COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 26.050 26.020 -0.030 -0.1% 26.000
High 26.075 26.140 0.065 0.2% 26.392
Low 25.650 25.905 0.255 1.0% 25.650
Close 26.038 26.096 0.058 0.2% 26.096
Range 0.425 0.235 -0.190 -44.7% 0.742
ATR 0.336 0.329 -0.007 -2.2% 0.000
Volume 77 58 -19 -24.7% 375
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.752 26.659 26.225
R3 26.517 26.424 26.161
R2 26.282 26.282 26.139
R1 26.189 26.189 26.118 26.236
PP 26.047 26.047 26.047 26.070
S1 25.954 25.954 26.074 26.001
S2 25.812 25.812 26.053
S3 25.577 25.719 26.031
S4 25.342 25.484 25.967
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.272 27.926 26.504
R3 27.530 27.184 26.300
R2 26.788 26.788 26.232
R1 26.442 26.442 26.164 26.615
PP 26.046 26.046 26.046 26.133
S1 25.700 25.700 26.028 25.873
S2 25.304 25.304 25.960
S3 24.562 24.958 25.892
S4 23.820 24.216 25.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.392 25.650 0.742 2.8% 0.266 1.0% 60% False False 75
10 26.505 25.650 0.855 3.3% 0.241 0.9% 52% False False 92
20 27.045 24.940 2.105 8.1% 0.237 0.9% 55% False False 119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.139
2.618 26.755
1.618 26.520
1.000 26.375
0.618 26.285
HIGH 26.140
0.618 26.050
0.500 26.023
0.382 25.995
LOW 25.905
0.618 25.760
1.000 25.670
1.618 25.525
2.618 25.290
4.250 24.906
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 26.072 26.029
PP 26.047 25.962
S1 26.023 25.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.