COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 26.240 26.432 0.192 0.7% 26.080
High 26.327 26.505 0.178 0.7% 27.045
Low 26.240 25.860 -0.380 -1.4% 25.895
Close 26.327 26.432 0.105 0.4% 26.527
Range 0.087 0.645 0.558 641.4% 1.150
ATR 0.346 0.367 0.021 6.2% 0.000
Volume 68 120 52 76.5% 1,013
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.201 27.961 26.787
R3 27.556 27.316 26.609
R2 26.911 26.911 26.550
R1 26.671 26.671 26.491 26.755
PP 26.266 26.266 26.266 26.307
S1 26.026 26.026 26.373 26.110
S2 25.621 25.621 26.314
S3 24.976 25.381 26.255
S4 24.331 24.736 26.077
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.939 29.383 27.160
R3 28.789 28.233 26.843
R2 27.639 27.639 26.738
R1 27.083 27.083 26.632 27.361
PP 26.489 26.489 26.489 26.628
S1 25.933 25.933 26.422 26.211
S2 25.339 25.339 26.316
S3 24.189 24.783 26.211
S4 23.039 23.633 25.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.045 25.860 1.185 4.5% 0.419 1.6% 48% False True 140
10 27.045 25.860 1.185 4.5% 0.309 1.2% 48% False True 141
20 27.045 23.605 3.440 13.0% 0.221 0.8% 82% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.246
2.618 28.194
1.618 27.549
1.000 27.150
0.618 26.904
HIGH 26.505
0.618 26.259
0.500 26.183
0.382 26.106
LOW 25.860
0.618 25.461
1.000 25.215
1.618 24.816
2.618 24.171
4.250 23.119
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 26.349 26.349
PP 26.266 26.266
S1 26.183 26.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.