COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 26.490 26.240 -0.250 -0.9% 26.080
High 26.490 26.327 -0.163 -0.6% 27.045
Low 26.145 26.240 0.095 0.4% 25.895
Close 26.145 26.327 0.182 0.7% 26.527
Range 0.345 0.087 -0.258 -74.8% 1.150
ATR 0.359 0.346 -0.013 -3.5% 0.000
Volume 76 68 -8 -10.5% 1,013
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.559 26.530 26.375
R3 26.472 26.443 26.351
R2 26.385 26.385 26.343
R1 26.356 26.356 26.335 26.371
PP 26.298 26.298 26.298 26.305
S1 26.269 26.269 26.319 26.284
S2 26.211 26.211 26.311
S3 26.124 26.182 26.303
S4 26.037 26.095 26.279
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.939 29.383 27.160
R3 28.789 28.233 26.843
R2 27.639 27.639 26.738
R1 27.083 27.083 26.632 27.361
PP 26.489 26.489 26.489 26.628
S1 25.933 25.933 26.422 26.211
S2 25.339 25.339 26.316
S3 24.189 24.783 26.211
S4 23.039 23.633 25.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.045 26.145 0.900 3.4% 0.338 1.3% 20% False False 158
10 27.045 25.880 1.165 4.4% 0.253 1.0% 38% False False 148
20 27.045 23.205 3.840 14.6% 0.194 0.7% 81% False False 92
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 26.697
2.618 26.555
1.618 26.468
1.000 26.414
0.618 26.381
HIGH 26.327
0.618 26.294
0.500 26.284
0.382 26.273
LOW 26.240
0.618 26.186
1.000 26.153
1.618 26.099
2.618 26.012
4.250 25.870
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 26.313 26.595
PP 26.298 26.506
S1 26.284 26.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.