COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 27.045 26.490 -0.555 -2.1% 26.080
High 27.045 26.490 -0.555 -2.1% 27.045
Low 26.400 26.145 -0.255 -1.0% 25.895
Close 26.527 26.145 -0.382 -1.4% 26.527
Range 0.645 0.345 -0.300 -46.5% 1.150
ATR 0.357 0.359 0.002 0.5% 0.000
Volume 192 76 -116 -60.4% 1,013
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.295 27.065 26.335
R3 26.950 26.720 26.240
R2 26.605 26.605 26.208
R1 26.375 26.375 26.177 26.318
PP 26.260 26.260 26.260 26.231
S1 26.030 26.030 26.113 25.973
S2 25.915 25.915 26.082
S3 25.570 25.685 26.050
S4 25.225 25.340 25.955
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.939 29.383 27.160
R3 28.789 28.233 26.843
R2 27.639 27.639 26.738
R1 27.083 27.083 26.632 27.361
PP 26.489 26.489 26.489 26.628
S1 25.933 25.933 26.422 26.211
S2 25.339 25.339 26.316
S3 24.189 24.783 26.211
S4 23.039 23.633 25.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.045 26.085 0.960 3.7% 0.360 1.4% 6% False False 180
10 27.045 24.940 2.105 8.1% 0.257 1.0% 57% False False 149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.956
2.618 27.393
1.618 27.048
1.000 26.835
0.618 26.703
HIGH 26.490
0.618 26.358
0.500 26.318
0.382 26.277
LOW 26.145
0.618 25.932
1.000 25.800
1.618 25.587
2.618 25.242
4.250 24.679
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 26.318 26.595
PP 26.260 26.445
S1 26.203 26.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.