COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 25.940 25.965 0.025 0.1% 24.000
High 26.100 26.086 -0.014 -0.1% 25.115
Low 25.935 25.880 -0.055 -0.2% 23.983
Close 26.032 26.086 0.054 0.2% 25.085
Range 0.165 0.206 0.041 24.8% 1.132
ATR 0.000 0.333 0.333 0.000
Volume 69 69 0 0.0% 181
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.635 26.567 26.199
R3 26.429 26.361 26.143
R2 26.223 26.223 26.124
R1 26.155 26.155 26.105 26.189
PP 26.017 26.017 26.017 26.035
S1 25.949 25.949 26.067 25.983
S2 25.811 25.811 26.048
S3 25.605 25.743 26.029
S4 25.399 25.537 25.973
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.124 27.736 25.708
R3 26.992 26.604 25.396
R2 25.860 25.860 25.293
R1 25.472 25.472 25.189 25.666
PP 24.728 24.728 24.728 24.825
S1 24.340 24.340 24.981 24.534
S2 23.596 23.596 24.877
S3 22.464 23.208 24.774
S4 21.332 22.076 24.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.100 24.940 1.160 4.4% 0.139 0.5% 99% False False 90
10 26.100 23.983 2.117 8.1% 0.126 0.5% 99% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.962
2.618 26.625
1.618 26.419
1.000 26.292
0.618 26.213
HIGH 26.086
0.618 26.007
0.500 25.983
0.382 25.959
LOW 25.880
0.618 25.753
1.000 25.674
1.618 25.547
2.618 25.341
4.250 25.005
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 26.052 26.054
PP 26.017 26.022
S1 25.983 25.990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols