COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 05-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2023 |
05-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
26.000 |
25.940 |
-0.060 |
-0.2% |
24.000 |
| High |
26.090 |
26.100 |
0.010 |
0.0% |
25.115 |
| Low |
26.000 |
25.935 |
-0.065 |
-0.3% |
23.983 |
| Close |
26.060 |
26.032 |
-0.028 |
-0.1% |
25.085 |
| Range |
0.090 |
0.165 |
0.075 |
83.3% |
1.132 |
| ATR |
|
|
|
|
|
| Volume |
194 |
69 |
-125 |
-64.4% |
181 |
|
| Daily Pivots for day following 05-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.517 |
26.440 |
26.123 |
|
| R3 |
26.352 |
26.275 |
26.077 |
|
| R2 |
26.187 |
26.187 |
26.062 |
|
| R1 |
26.110 |
26.110 |
26.047 |
26.149 |
| PP |
26.022 |
26.022 |
26.022 |
26.042 |
| S1 |
25.945 |
25.945 |
26.017 |
25.984 |
| S2 |
25.857 |
25.857 |
26.002 |
|
| S3 |
25.692 |
25.780 |
25.987 |
|
| S4 |
25.527 |
25.615 |
25.941 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.124 |
27.736 |
25.708 |
|
| R3 |
26.992 |
26.604 |
25.396 |
|
| R2 |
25.860 |
25.860 |
25.293 |
|
| R1 |
25.472 |
25.472 |
25.189 |
25.666 |
| PP |
24.728 |
24.728 |
24.728 |
24.825 |
| S1 |
24.340 |
24.340 |
24.981 |
24.534 |
| S2 |
23.596 |
23.596 |
24.877 |
|
| S3 |
22.464 |
23.208 |
24.774 |
|
| S4 |
21.332 |
22.076 |
24.462 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.801 |
|
2.618 |
26.532 |
|
1.618 |
26.367 |
|
1.000 |
26.265 |
|
0.618 |
26.202 |
|
HIGH |
26.100 |
|
0.618 |
26.037 |
|
0.500 |
26.018 |
|
0.382 |
25.998 |
|
LOW |
25.935 |
|
0.618 |
25.833 |
|
1.000 |
25.770 |
|
1.618 |
25.668 |
|
2.618 |
25.503 |
|
4.250 |
25.234 |
|
|
| Fisher Pivots for day following 05-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
26.027 |
25.861 |
| PP |
26.022 |
25.691 |
| S1 |
26.018 |
25.520 |
|