| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,025.1 |
1,990.3 |
-34.8 |
-1.7% |
2,038.9 |
| High |
2,025.8 |
1,993.5 |
-32.3 |
-1.6% |
2,040.8 |
| Low |
1,990.0 |
1,984.8 |
-5.2 |
-0.3% |
2,013.8 |
| Close |
1,992.9 |
1,990.3 |
-2.6 |
-0.1% |
2,023.3 |
| Range |
35.8 |
8.7 |
-27.1 |
-75.7% |
27.0 |
| ATR |
22.7 |
21.7 |
-1.0 |
-4.4% |
0.0 |
| Volume |
198 |
1,916 |
1,718 |
867.7% |
1,135 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,015.6 |
2,011.7 |
1,995.1 |
|
| R3 |
2,006.9 |
2,003.0 |
1,992.7 |
|
| R2 |
1,998.2 |
1,998.2 |
1,991.9 |
|
| R1 |
1,994.3 |
1,994.3 |
1,991.1 |
1,994.7 |
| PP |
1,989.5 |
1,989.5 |
1,989.5 |
1,989.7 |
| S1 |
1,985.6 |
1,985.6 |
1,989.5 |
1,986.0 |
| S2 |
1,980.8 |
1,980.8 |
1,988.7 |
|
| S3 |
1,972.1 |
1,976.9 |
1,987.9 |
|
| S4 |
1,963.4 |
1,968.2 |
1,985.5 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,107.0 |
2,092.1 |
2,038.2 |
|
| R3 |
2,080.0 |
2,065.1 |
2,030.7 |
|
| R2 |
2,053.0 |
2,053.0 |
2,028.3 |
|
| R1 |
2,038.1 |
2,038.1 |
2,025.8 |
2,032.1 |
| PP |
2,026.0 |
2,026.0 |
2,026.0 |
2,022.9 |
| S1 |
2,011.1 |
2,011.1 |
2,020.8 |
2,005.1 |
| S2 |
1,999.0 |
1,999.0 |
2,018.4 |
|
| S3 |
1,972.0 |
1,984.1 |
2,015.9 |
|
| S4 |
1,945.0 |
1,957.1 |
2,008.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,036.7 |
1,984.8 |
51.9 |
2.6% |
17.4 |
0.9% |
11% |
False |
True |
566 |
| 10 |
2,064.5 |
1,984.8 |
79.7 |
4.0% |
19.6 |
1.0% |
7% |
False |
True |
540 |
| 20 |
2,064.5 |
1,984.8 |
79.7 |
4.0% |
19.6 |
1.0% |
7% |
False |
True |
69,496 |
| 40 |
2,098.2 |
1,984.8 |
113.4 |
5.7% |
22.3 |
1.1% |
5% |
False |
True |
125,099 |
| 60 |
2,152.3 |
1,984.8 |
167.5 |
8.4% |
25.1 |
1.3% |
3% |
False |
True |
138,271 |
| 80 |
2,152.3 |
1,955.4 |
196.9 |
9.9% |
24.8 |
1.2% |
18% |
False |
False |
109,816 |
| 100 |
2,152.3 |
1,842.5 |
309.8 |
15.6% |
24.6 |
1.2% |
48% |
False |
False |
89,218 |
| 120 |
2,152.3 |
1,842.5 |
309.8 |
15.6% |
22.9 |
1.2% |
48% |
False |
False |
74,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,030.5 |
|
2.618 |
2,016.3 |
|
1.618 |
2,007.6 |
|
1.000 |
2,002.2 |
|
0.618 |
1,998.9 |
|
HIGH |
1,993.5 |
|
0.618 |
1,990.2 |
|
0.500 |
1,989.2 |
|
0.382 |
1,988.1 |
|
LOW |
1,984.8 |
|
0.618 |
1,979.4 |
|
1.000 |
1,976.1 |
|
1.618 |
1,970.7 |
|
2.618 |
1,962.0 |
|
4.250 |
1,947.8 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1,989.9 |
2,005.3 |
| PP |
1,989.5 |
2,000.3 |
| S1 |
1,989.2 |
1,995.3 |
|