| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,032.8 |
2,028.0 |
-4.8 |
-0.2% |
2,024.4 |
| High |
2,039.5 |
2,036.7 |
-2.8 |
-0.1% |
2,064.5 |
| Low |
2,032.7 |
2,020.3 |
-12.4 |
-0.6% |
2,018.8 |
| Close |
2,035.2 |
2,032.2 |
-3.0 |
-0.1% |
2,036.1 |
| Range |
6.8 |
16.4 |
9.6 |
141.2% |
45.7 |
| ATR |
23.6 |
23.1 |
-0.5 |
-2.2% |
0.0 |
| Volume |
71 |
341 |
270 |
380.3% |
181,457 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,078.9 |
2,072.0 |
2,041.2 |
|
| R3 |
2,062.5 |
2,055.6 |
2,036.7 |
|
| R2 |
2,046.1 |
2,046.1 |
2,035.2 |
|
| R1 |
2,039.2 |
2,039.2 |
2,033.7 |
2,042.7 |
| PP |
2,029.7 |
2,029.7 |
2,029.7 |
2,031.5 |
| S1 |
2,022.8 |
2,022.8 |
2,030.7 |
2,026.3 |
| S2 |
2,013.3 |
2,013.3 |
2,029.2 |
|
| S3 |
1,996.9 |
2,006.4 |
2,027.7 |
|
| S4 |
1,980.5 |
1,990.0 |
2,023.2 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,176.9 |
2,152.2 |
2,061.2 |
|
| R3 |
2,131.2 |
2,106.5 |
2,048.7 |
|
| R2 |
2,085.5 |
2,085.5 |
2,044.5 |
|
| R1 |
2,060.8 |
2,060.8 |
2,040.3 |
2,073.2 |
| PP |
2,039.8 |
2,039.8 |
2,039.8 |
2,046.0 |
| S1 |
2,015.1 |
2,015.1 |
2,031.9 |
2,027.5 |
| S2 |
1,994.1 |
1,994.1 |
2,027.7 |
|
| S3 |
1,948.4 |
1,969.4 |
2,023.5 |
|
| S4 |
1,902.7 |
1,923.7 |
2,011.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,055.9 |
2,013.8 |
42.1 |
2.1% |
18.0 |
0.9% |
44% |
False |
False |
392 |
| 10 |
2,064.5 |
2,013.8 |
50.7 |
2.5% |
20.2 |
1.0% |
36% |
False |
False |
30,211 |
| 20 |
2,067.3 |
2,004.0 |
63.3 |
3.1% |
23.1 |
1.1% |
45% |
False |
False |
125,033 |
| 40 |
2,098.2 |
1,987.9 |
110.3 |
5.4% |
23.8 |
1.2% |
40% |
False |
False |
143,648 |
| 60 |
2,152.3 |
1,955.4 |
196.9 |
9.7% |
25.7 |
1.3% |
39% |
False |
False |
140,365 |
| 80 |
2,152.3 |
1,941.0 |
211.3 |
10.4% |
25.4 |
1.2% |
43% |
False |
False |
110,149 |
| 100 |
2,152.3 |
1,842.5 |
309.8 |
15.2% |
24.4 |
1.2% |
61% |
False |
False |
89,345 |
| 120 |
2,152.3 |
1,842.5 |
309.8 |
15.2% |
22.8 |
1.1% |
61% |
False |
False |
74,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,106.4 |
|
2.618 |
2,079.6 |
|
1.618 |
2,063.2 |
|
1.000 |
2,053.1 |
|
0.618 |
2,046.8 |
|
HIGH |
2,036.7 |
|
0.618 |
2,030.4 |
|
0.500 |
2,028.5 |
|
0.382 |
2,026.6 |
|
LOW |
2,020.3 |
|
0.618 |
2,010.2 |
|
1.000 |
2,003.9 |
|
1.618 |
1,993.8 |
|
2.618 |
1,977.4 |
|
4.250 |
1,950.6 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,031.0 |
2,031.4 |
| PP |
2,029.7 |
2,030.7 |
| S1 |
2,028.5 |
2,029.9 |
|