| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,025.9 |
2,032.8 |
6.9 |
0.3% |
2,024.4 |
| High |
2,037.3 |
2,039.5 |
2.2 |
0.1% |
2,064.5 |
| Low |
2,025.9 |
2,032.7 |
6.8 |
0.3% |
2,018.8 |
| Close |
2,034.5 |
2,035.2 |
0.7 |
0.0% |
2,036.1 |
| Range |
11.4 |
6.8 |
-4.6 |
-40.4% |
45.7 |
| ATR |
24.9 |
23.6 |
-1.3 |
-5.2% |
0.0 |
| Volume |
249 |
71 |
-178 |
-71.5% |
181,457 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,056.2 |
2,052.5 |
2,038.9 |
|
| R3 |
2,049.4 |
2,045.7 |
2,037.1 |
|
| R2 |
2,042.6 |
2,042.6 |
2,036.4 |
|
| R1 |
2,038.9 |
2,038.9 |
2,035.8 |
2,040.8 |
| PP |
2,035.8 |
2,035.8 |
2,035.8 |
2,036.7 |
| S1 |
2,032.1 |
2,032.1 |
2,034.6 |
2,034.0 |
| S2 |
2,029.0 |
2,029.0 |
2,034.0 |
|
| S3 |
2,022.2 |
2,025.3 |
2,033.3 |
|
| S4 |
2,015.4 |
2,018.5 |
2,031.5 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,176.9 |
2,152.2 |
2,061.2 |
|
| R3 |
2,131.2 |
2,106.5 |
2,048.7 |
|
| R2 |
2,085.5 |
2,085.5 |
2,044.5 |
|
| R1 |
2,060.8 |
2,060.8 |
2,040.3 |
2,073.2 |
| PP |
2,039.8 |
2,039.8 |
2,039.8 |
2,046.0 |
| S1 |
2,015.1 |
2,015.1 |
2,031.9 |
2,027.5 |
| S2 |
1,994.1 |
1,994.1 |
2,027.7 |
|
| S3 |
1,948.4 |
1,969.4 |
2,023.5 |
|
| S4 |
1,902.7 |
1,923.7 |
2,011.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,064.5 |
2,013.8 |
50.7 |
2.5% |
21.8 |
1.1% |
42% |
False |
False |
513 |
| 10 |
2,064.5 |
2,004.0 |
60.5 |
3.0% |
20.7 |
1.0% |
52% |
False |
False |
49,844 |
| 20 |
2,067.3 |
2,004.0 |
63.3 |
3.1% |
23.3 |
1.1% |
49% |
False |
False |
135,266 |
| 40 |
2,098.2 |
1,987.9 |
110.3 |
5.4% |
24.2 |
1.2% |
43% |
False |
False |
147,641 |
| 60 |
2,152.3 |
1,955.4 |
196.9 |
9.7% |
25.9 |
1.3% |
41% |
False |
False |
141,461 |
| 80 |
2,152.3 |
1,901.1 |
251.2 |
12.3% |
26.0 |
1.3% |
53% |
False |
False |
110,357 |
| 100 |
2,152.3 |
1,842.5 |
309.8 |
15.2% |
24.5 |
1.2% |
62% |
False |
False |
89,362 |
| 120 |
2,152.3 |
1,842.5 |
309.8 |
15.2% |
22.8 |
1.1% |
62% |
False |
False |
74,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,068.4 |
|
2.618 |
2,057.3 |
|
1.618 |
2,050.5 |
|
1.000 |
2,046.3 |
|
0.618 |
2,043.7 |
|
HIGH |
2,039.5 |
|
0.618 |
2,036.9 |
|
0.500 |
2,036.1 |
|
0.382 |
2,035.3 |
|
LOW |
2,032.7 |
|
0.618 |
2,028.5 |
|
1.000 |
2,025.9 |
|
1.618 |
2,021.7 |
|
2.618 |
2,014.9 |
|
4.250 |
2,003.8 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,036.1 |
2,032.6 |
| PP |
2,035.8 |
2,029.9 |
| S1 |
2,035.5 |
2,027.3 |
|