COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 1,959.4 1,964.8 5.4 0.3% 1,965.4
High 1,968.5 1,966.0 -2.5 -0.1% 1,988.7
Low 1,959.2 1,953.6 -5.6 -0.3% 1,953.0
Close 1,965.4 1,956.4 -9.0 -0.5% 1,965.4
Range 9.3 12.4 3.1 33.3% 35.7
ATR 15.9 15.6 -0.2 -1.6% 0.0
Volume 1,660 2,296 636 38.3% 16,880
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,995.9 1,988.5 1,963.2
R3 1,983.5 1,976.1 1,959.8
R2 1,971.1 1,971.1 1,958.7
R1 1,963.7 1,963.7 1,957.5 1,961.2
PP 1,958.7 1,958.7 1,958.7 1,957.4
S1 1,951.3 1,951.3 1,955.3 1,948.8
S2 1,946.3 1,946.3 1,954.1
S3 1,933.9 1,938.9 1,953.0
S4 1,921.5 1,926.5 1,949.6
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 2,076.1 2,056.5 1,985.0
R3 2,040.4 2,020.8 1,975.2
R2 2,004.7 2,004.7 1,971.9
R1 1,985.1 1,985.1 1,968.7 1,983.3
PP 1,969.0 1,969.0 1,969.0 1,968.1
S1 1,949.4 1,949.4 1,962.1 1,947.6
S2 1,933.3 1,933.3 1,958.9
S3 1,897.6 1,913.7 1,955.6
S4 1,861.9 1,878.0 1,945.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,988.7 1,953.0 35.7 1.8% 13.5 0.7% 10% False False 3,382
10 1,988.7 1,942.0 46.7 2.4% 13.8 0.7% 31% False False 3,254
20 2,000.3 1,942.0 58.3 3.0% 14.2 0.7% 25% False False 2,482
40 2,031.2 1,933.8 97.4 5.0% 15.5 0.8% 23% False False 2,078
60 2,047.9 1,933.8 114.1 5.8% 16.5 0.8% 20% False False 1,963
80 2,058.0 1,933.8 124.2 6.3% 17.9 0.9% 18% False False 1,655
100 2,140.3 1,933.8 206.5 10.6% 19.2 1.0% 11% False False 1,437
120 2,140.3 1,933.8 206.5 10.6% 19.2 1.0% 11% False False 1,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,018.7
2.618 1,998.5
1.618 1,986.1
1.000 1,978.4
0.618 1,973.7
HIGH 1,966.0
0.618 1,961.3
0.500 1,959.8
0.382 1,958.3
LOW 1,953.6
0.618 1,945.9
1.000 1,941.2
1.618 1,933.5
2.618 1,921.1
4.250 1,900.9
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 1,959.8 1,962.1
PP 1,958.7 1,960.2
S1 1,957.5 1,958.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.