Trading Metrics calculated at close of trading on 17-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
1,953.0 |
1,942.7 |
-10.3 |
-0.5% |
1,998.0 |
High |
1,957.8 |
1,952.8 |
-5.0 |
-0.3% |
2,000.4 |
Low |
1,942.2 |
1,934.4 |
-7.8 |
-0.4% |
1,963.0 |
Close |
1,948.2 |
1,935.0 |
-13.2 |
-0.7% |
1,966.5 |
Range |
15.6 |
18.4 |
2.8 |
17.9% |
37.4 |
ATR |
18.1 |
18.1 |
0.0 |
0.1% |
0.0 |
Volume |
1,160 |
1,462 |
302 |
26.0% |
9,152 |
|
Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,995.9 |
1,983.9 |
1,945.1 |
|
R3 |
1,977.5 |
1,965.5 |
1,940.1 |
|
R2 |
1,959.1 |
1,959.1 |
1,938.4 |
|
R1 |
1,947.1 |
1,947.1 |
1,936.7 |
1,943.9 |
PP |
1,940.7 |
1,940.7 |
1,940.7 |
1,939.2 |
S1 |
1,928.7 |
1,928.7 |
1,933.3 |
1,925.5 |
S2 |
1,922.3 |
1,922.3 |
1,931.6 |
|
S3 |
1,903.9 |
1,910.3 |
1,929.9 |
|
S4 |
1,885.5 |
1,891.9 |
1,924.9 |
|
|
Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,088.8 |
2,065.1 |
1,987.1 |
|
R3 |
2,051.4 |
2,027.7 |
1,976.8 |
|
R2 |
2,014.0 |
2,014.0 |
1,973.4 |
|
R1 |
1,990.3 |
1,990.3 |
1,969.9 |
1,983.5 |
PP |
1,976.6 |
1,976.6 |
1,976.6 |
1,973.2 |
S1 |
1,952.9 |
1,952.9 |
1,963.1 |
1,946.1 |
S2 |
1,939.2 |
1,939.2 |
1,959.6 |
|
S3 |
1,901.8 |
1,915.5 |
1,956.2 |
|
S4 |
1,864.4 |
1,878.1 |
1,945.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,973.0 |
1,934.4 |
38.6 |
2.0% |
14.6 |
0.8% |
2% |
False |
True |
1,270 |
10 |
2,004.4 |
1,934.4 |
70.0 |
3.6% |
16.6 |
0.9% |
1% |
False |
True |
1,548 |
20 |
2,042.2 |
1,934.4 |
107.8 |
5.6% |
18.0 |
0.9% |
1% |
False |
True |
1,877 |
40 |
2,047.9 |
1,934.4 |
113.5 |
5.9% |
18.1 |
0.9% |
1% |
False |
True |
1,567 |
60 |
2,060.2 |
1,934.4 |
125.8 |
6.5% |
20.0 |
1.0% |
0% |
False |
True |
1,264 |
80 |
2,140.3 |
1,934.4 |
205.9 |
10.6% |
21.0 |
1.1% |
0% |
False |
True |
1,076 |
100 |
2,140.3 |
1,934.4 |
205.9 |
10.6% |
20.4 |
1.1% |
0% |
False |
True |
931 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,031.0 |
2.618 |
2,001.0 |
1.618 |
1,982.6 |
1.000 |
1,971.2 |
0.618 |
1,964.2 |
HIGH |
1,952.8 |
0.618 |
1,945.8 |
0.500 |
1,943.6 |
0.382 |
1,941.4 |
LOW |
1,934.4 |
0.618 |
1,923.0 |
1.000 |
1,916.0 |
1.618 |
1,904.6 |
2.618 |
1,886.2 |
4.250 |
1,856.2 |
|
|
Fisher Pivots for day following 17-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
1,943.6 |
1,949.2 |
PP |
1,940.7 |
1,944.5 |
S1 |
1,937.9 |
1,939.7 |
|