| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2023 |
20-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2,039.3 |
2,038.0 |
-1.3 |
-0.1% |
1,989.0 |
| High |
2,042.6 |
2,047.9 |
5.3 |
0.3% |
2,027.3 |
| Low |
2,033.0 |
2,028.4 |
-4.6 |
-0.2% |
1,976.8 |
| Close |
2,040.0 |
2,030.2 |
-9.8 |
-0.5% |
2,023.3 |
| Range |
9.6 |
19.5 |
9.9 |
103.1% |
50.5 |
| ATR |
19.6 |
19.6 |
0.0 |
-0.1% |
0.0 |
| Volume |
1,605 |
590 |
-1,015 |
-63.2% |
12,000 |
|
| Daily Pivots for day following 20-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,094.0 |
2,081.6 |
2,040.9 |
|
| R3 |
2,074.5 |
2,062.1 |
2,035.6 |
|
| R2 |
2,055.0 |
2,055.0 |
2,033.8 |
|
| R1 |
2,042.6 |
2,042.6 |
2,032.0 |
2,039.1 |
| PP |
2,035.5 |
2,035.5 |
2,035.5 |
2,033.7 |
| S1 |
2,023.1 |
2,023.1 |
2,028.4 |
2,019.6 |
| S2 |
2,016.0 |
2,016.0 |
2,026.6 |
|
| S3 |
1,996.5 |
2,003.6 |
2,024.8 |
|
| S4 |
1,977.0 |
1,984.1 |
2,019.5 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,160.6 |
2,142.5 |
2,051.1 |
|
| R3 |
2,110.1 |
2,092.0 |
2,037.2 |
|
| R2 |
2,059.6 |
2,059.6 |
2,032.6 |
|
| R1 |
2,041.5 |
2,041.5 |
2,027.9 |
2,050.6 |
| PP |
2,009.1 |
2,009.1 |
2,009.1 |
2,013.7 |
| S1 |
1,991.0 |
1,991.0 |
2,018.7 |
2,000.1 |
| S2 |
1,958.6 |
1,958.6 |
2,014.0 |
|
| S3 |
1,908.1 |
1,940.5 |
2,009.4 |
|
| S4 |
1,857.6 |
1,890.0 |
1,995.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,047.9 |
2,008.5 |
39.4 |
1.9% |
16.3 |
0.8% |
55% |
True |
False |
1,314 |
| 10 |
2,047.9 |
1,974.7 |
73.2 |
3.6% |
17.0 |
0.8% |
76% |
True |
False |
1,764 |
| 20 |
2,047.9 |
1,959.1 |
88.8 |
4.4% |
18.2 |
0.9% |
80% |
True |
False |
1,258 |
| 40 |
2,060.2 |
1,959.1 |
101.1 |
5.0% |
21.0 |
1.0% |
70% |
False |
False |
958 |
| 60 |
2,140.3 |
1,959.1 |
181.2 |
8.9% |
21.9 |
1.1% |
39% |
False |
False |
809 |
| 80 |
2,140.3 |
1,959.1 |
181.2 |
8.9% |
21.0 |
1.0% |
39% |
False |
False |
694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,130.8 |
|
2.618 |
2,099.0 |
|
1.618 |
2,079.5 |
|
1.000 |
2,067.4 |
|
0.618 |
2,060.0 |
|
HIGH |
2,047.9 |
|
0.618 |
2,040.5 |
|
0.500 |
2,038.2 |
|
0.382 |
2,035.8 |
|
LOW |
2,028.4 |
|
0.618 |
2,016.3 |
|
1.000 |
2,008.9 |
|
1.618 |
1,996.8 |
|
2.618 |
1,977.3 |
|
4.250 |
1,945.5 |
|
|