| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2,015.3 |
2,019.6 |
4.3 |
0.2% |
1,989.0 |
| High |
2,022.0 |
2,047.0 |
25.0 |
1.2% |
2,027.3 |
| Low |
2,008.5 |
2,019.5 |
11.0 |
0.5% |
1,976.8 |
| Close |
2,015.5 |
2,039.9 |
24.4 |
1.2% |
2,023.3 |
| Range |
13.5 |
27.5 |
14.0 |
103.7% |
50.5 |
| ATR |
19.6 |
20.4 |
0.9 |
4.4% |
0.0 |
| Volume |
746 |
1,544 |
798 |
107.0% |
12,000 |
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,118.0 |
2,106.4 |
2,055.0 |
|
| R3 |
2,090.5 |
2,078.9 |
2,047.5 |
|
| R2 |
2,063.0 |
2,063.0 |
2,044.9 |
|
| R1 |
2,051.4 |
2,051.4 |
2,042.4 |
2,057.2 |
| PP |
2,035.5 |
2,035.5 |
2,035.5 |
2,038.4 |
| S1 |
2,023.9 |
2,023.9 |
2,037.4 |
2,029.7 |
| S2 |
2,008.0 |
2,008.0 |
2,034.9 |
|
| S3 |
1,980.5 |
1,996.4 |
2,032.3 |
|
| S4 |
1,953.0 |
1,968.9 |
2,024.8 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,160.6 |
2,142.5 |
2,051.1 |
|
| R3 |
2,110.1 |
2,092.0 |
2,037.2 |
|
| R2 |
2,059.6 |
2,059.6 |
2,032.6 |
|
| R1 |
2,041.5 |
2,041.5 |
2,027.9 |
2,050.6 |
| PP |
2,009.1 |
2,009.1 |
2,009.1 |
2,013.7 |
| S1 |
1,991.0 |
1,991.0 |
2,018.7 |
2,000.1 |
| S2 |
1,958.6 |
1,958.6 |
2,014.0 |
|
| S3 |
1,908.1 |
1,940.5 |
2,009.4 |
|
| S4 |
1,857.6 |
1,890.0 |
1,995.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,047.0 |
1,997.3 |
49.7 |
2.4% |
17.7 |
0.9% |
86% |
True |
False |
1,789 |
| 10 |
2,047.0 |
1,967.6 |
79.4 |
3.9% |
18.4 |
0.9% |
91% |
True |
False |
1,685 |
| 20 |
2,047.0 |
1,959.1 |
87.9 |
4.3% |
19.2 |
0.9% |
92% |
True |
False |
1,313 |
| 40 |
2,060.2 |
1,959.1 |
101.1 |
5.0% |
21.3 |
1.0% |
80% |
False |
False |
920 |
| 60 |
2,140.3 |
1,959.1 |
181.2 |
8.9% |
22.0 |
1.1% |
45% |
False |
False |
782 |
| 80 |
2,140.3 |
1,959.1 |
181.2 |
8.9% |
21.0 |
1.0% |
45% |
False |
False |
670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,163.9 |
|
2.618 |
2,119.0 |
|
1.618 |
2,091.5 |
|
1.000 |
2,074.5 |
|
0.618 |
2,064.0 |
|
HIGH |
2,047.0 |
|
0.618 |
2,036.5 |
|
0.500 |
2,033.3 |
|
0.382 |
2,030.0 |
|
LOW |
2,019.5 |
|
0.618 |
2,002.5 |
|
1.000 |
1,992.0 |
|
1.618 |
1,975.0 |
|
2.618 |
1,947.5 |
|
4.250 |
1,902.6 |
|
|