| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2023 |
17-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2,024.1 |
2,015.3 |
-8.8 |
-0.4% |
1,989.0 |
| High |
2,025.5 |
2,022.0 |
-3.5 |
-0.2% |
2,027.3 |
| Low |
2,014.0 |
2,008.5 |
-5.5 |
-0.3% |
1,976.8 |
| Close |
2,023.3 |
2,015.5 |
-7.8 |
-0.4% |
2,023.3 |
| Range |
11.5 |
13.5 |
2.0 |
17.4% |
50.5 |
| ATR |
19.9 |
19.6 |
-0.4 |
-1.8% |
0.0 |
| Volume |
2,086 |
746 |
-1,340 |
-64.2% |
12,000 |
|
| Daily Pivots for day following 17-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,055.8 |
2,049.2 |
2,022.9 |
|
| R3 |
2,042.3 |
2,035.7 |
2,019.2 |
|
| R2 |
2,028.8 |
2,028.8 |
2,018.0 |
|
| R1 |
2,022.2 |
2,022.2 |
2,016.7 |
2,025.5 |
| PP |
2,015.3 |
2,015.3 |
2,015.3 |
2,017.0 |
| S1 |
2,008.7 |
2,008.7 |
2,014.3 |
2,012.0 |
| S2 |
2,001.8 |
2,001.8 |
2,013.0 |
|
| S3 |
1,988.3 |
1,995.2 |
2,011.8 |
|
| S4 |
1,974.8 |
1,981.7 |
2,008.1 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,160.6 |
2,142.5 |
2,051.1 |
|
| R3 |
2,110.1 |
2,092.0 |
2,037.2 |
|
| R2 |
2,059.6 |
2,059.6 |
2,032.6 |
|
| R1 |
2,041.5 |
2,041.5 |
2,027.9 |
2,050.6 |
| PP |
2,009.1 |
2,009.1 |
2,009.1 |
2,013.7 |
| S1 |
1,991.0 |
1,991.0 |
2,018.7 |
2,000.1 |
| S2 |
1,958.6 |
1,958.6 |
2,014.0 |
|
| S3 |
1,908.1 |
1,940.5 |
2,009.4 |
|
| S4 |
1,857.6 |
1,890.0 |
1,995.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,027.3 |
1,989.2 |
38.1 |
1.9% |
15.0 |
0.7% |
69% |
False |
False |
2,014 |
| 10 |
2,027.3 |
1,967.6 |
59.7 |
3.0% |
17.7 |
0.9% |
80% |
False |
False |
1,664 |
| 20 |
2,037.5 |
1,959.1 |
78.4 |
3.9% |
18.4 |
0.9% |
72% |
False |
False |
1,259 |
| 40 |
2,060.2 |
1,959.1 |
101.1 |
5.0% |
21.3 |
1.1% |
56% |
False |
False |
891 |
| 60 |
2,140.3 |
1,959.1 |
181.2 |
9.0% |
21.6 |
1.1% |
31% |
False |
False |
760 |
| 80 |
2,140.3 |
1,959.1 |
181.2 |
9.0% |
20.7 |
1.0% |
31% |
False |
False |
651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,079.4 |
|
2.618 |
2,057.3 |
|
1.618 |
2,043.8 |
|
1.000 |
2,035.5 |
|
0.618 |
2,030.3 |
|
HIGH |
2,022.0 |
|
0.618 |
2,016.8 |
|
0.500 |
2,015.3 |
|
0.382 |
2,013.7 |
|
LOW |
2,008.5 |
|
0.618 |
2,000.2 |
|
1.000 |
1,995.0 |
|
1.618 |
1,986.7 |
|
2.618 |
1,973.2 |
|
4.250 |
1,951.1 |
|
|