| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2023 |
14-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2,021.0 |
2,024.1 |
3.1 |
0.2% |
1,989.0 |
| High |
2,027.3 |
2,025.5 |
-1.8 |
-0.1% |
2,027.3 |
| Low |
2,017.2 |
2,014.0 |
-3.2 |
-0.2% |
1,976.8 |
| Close |
2,022.8 |
2,023.3 |
0.5 |
0.0% |
2,023.3 |
| Range |
10.1 |
11.5 |
1.4 |
13.9% |
50.5 |
| ATR |
20.6 |
19.9 |
-0.6 |
-3.2% |
0.0 |
| Volume |
1,970 |
2,086 |
116 |
5.9% |
12,000 |
|
| Daily Pivots for day following 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,055.4 |
2,050.9 |
2,029.6 |
|
| R3 |
2,043.9 |
2,039.4 |
2,026.5 |
|
| R2 |
2,032.4 |
2,032.4 |
2,025.4 |
|
| R1 |
2,027.9 |
2,027.9 |
2,024.4 |
2,024.4 |
| PP |
2,020.9 |
2,020.9 |
2,020.9 |
2,019.2 |
| S1 |
2,016.4 |
2,016.4 |
2,022.2 |
2,012.9 |
| S2 |
2,009.4 |
2,009.4 |
2,021.2 |
|
| S3 |
1,997.9 |
2,004.9 |
2,020.1 |
|
| S4 |
1,986.4 |
1,993.4 |
2,017.0 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,160.6 |
2,142.5 |
2,051.1 |
|
| R3 |
2,110.1 |
2,092.0 |
2,037.2 |
|
| R2 |
2,059.6 |
2,059.6 |
2,032.6 |
|
| R1 |
2,041.5 |
2,041.5 |
2,027.9 |
2,050.6 |
| PP |
2,009.1 |
2,009.1 |
2,009.1 |
2,013.7 |
| S1 |
1,991.0 |
1,991.0 |
2,018.7 |
2,000.1 |
| S2 |
1,958.6 |
1,958.6 |
2,014.0 |
|
| S3 |
1,908.1 |
1,940.5 |
2,009.4 |
|
| S4 |
1,857.6 |
1,890.0 |
1,995.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,027.3 |
1,976.8 |
50.5 |
2.5% |
15.1 |
0.7% |
92% |
False |
False |
2,400 |
| 10 |
2,027.3 |
1,966.7 |
60.6 |
3.0% |
18.5 |
0.9% |
93% |
False |
False |
1,638 |
| 20 |
2,037.5 |
1,959.1 |
78.4 |
3.9% |
19.5 |
1.0% |
82% |
False |
False |
1,250 |
| 40 |
2,070.5 |
1,959.1 |
111.4 |
5.5% |
21.4 |
1.1% |
58% |
False |
False |
879 |
| 60 |
2,140.3 |
1,959.1 |
181.2 |
9.0% |
21.7 |
1.1% |
35% |
False |
False |
761 |
| 80 |
2,140.3 |
1,959.1 |
181.2 |
9.0% |
20.9 |
1.0% |
35% |
False |
False |
643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,074.4 |
|
2.618 |
2,055.6 |
|
1.618 |
2,044.1 |
|
1.000 |
2,037.0 |
|
0.618 |
2,032.6 |
|
HIGH |
2,025.5 |
|
0.618 |
2,021.1 |
|
0.500 |
2,019.8 |
|
0.382 |
2,018.4 |
|
LOW |
2,014.0 |
|
0.618 |
2,006.9 |
|
1.000 |
2,002.5 |
|
1.618 |
1,995.4 |
|
2.618 |
1,983.9 |
|
4.250 |
1,965.1 |
|
|