NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary Previous Current 13-Jul-2009 14-Jul-2009 Change Change % Previous Week Open 59.86 60.14 0.28 0.5% 65.54 High 60.67 61.46 0.79 1.3% 65.65 Low 58.32 59.15 0.83 1.4% 58.72 Close 59.69 59.52 -0.17 -0.3% 59.89 Range 2.35 2.31 -0.04 -1.7% 6.93 ATR 2.72 2.69 -0.03 -1.1% 0.00 Volume 264,745 301,907 37,162 14.0% 1,412,352
Daily Pivots for day following 14-Jul-2009 Classic Woodie Camarilla DeMark R4 66.97 65.56 60.79 R3 64.66 63.25 60.16 R2 62.35 62.35 59.94 R1 60.94 60.94 59.73 60.49 PP 60.04 60.04 60.04 59.82 S1 58.63 58.63 59.31 58.18 S2 57.73 57.73 59.10 S3 55.42 56.32 58.88 S4 53.11 54.01 58.25	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 82.21 77.98 63.70 R3 75.28 71.05 61.80 R2 68.35 68.35 61.16 R1 64.12 64.12 60.53 62.77 PP 61.42 61.42 61.42 60.75 S1 57.19 57.19 59.25 55.84 S2 54.49 54.49 58.62 S3 47.56 50.26 57.98 S4 40.63 43.33 56.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.68 58.32 4.36 7.3% 2.37 4.0% 28% False False 295,753 10 73.38 58.32 15.06 25.3% 2.81 4.7% 8% False False 284,507 20 73.42 58.32 15.10 25.4% 2.79 4.7% 8% False False 244,187 40 73.90 57.57 16.33 27.4% 2.52 4.2% 12% False False 165,347 60 73.90 50.76 23.14 38.9% 2.40 4.0% 38% False False 121,219 80 73.90 50.76 23.14 38.9% 2.35 3.9% 38% False False 94,164 100 73.90 43.34 30.56 51.3% 2.37 4.0% 53% False False 77,322 120 73.90 43.34 30.56 51.3% 2.30 3.9% 53% False False 65,572
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.28 2.618 67.51 1.618 65.20 1.000 63.77 0.618 62.89 HIGH 61.46 0.618 60.58 0.500 60.31 0.382 60.03 LOW 59.15 0.618 57.72 1.000 56.84 1.618 55.41 2.618 53.10 4.250 49.33
Fisher Pivots for day following 14-Jul-2009 Pivot 1 day 3 day R1 60.31 59.89 PP 60.04 59.77 S1 59.78 59.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.