NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary Previous Current 10-Jul-2009 13-Jul-2009 Change Change % Previous Week Open 60.45 59.86 -0.59 -1.0% 65.54 High 60.89 60.67 -0.22 -0.4% 65.65 Low 58.72 58.32 -0.40 -0.7% 58.72 Close 59.89 59.69 -0.20 -0.3% 59.89 Range 2.17 2.35 0.18 8.3% 6.93 ATR 2.75 2.72 -0.03 -1.0% 0.00 Volume 314,800 264,745 -50,055 -15.9% 1,412,352
Daily Pivots for day following 13-Jul-2009 Classic Woodie Camarilla DeMark R4 66.61 65.50 60.98 R3 64.26 63.15 60.34 R2 61.91 61.91 60.12 R1 60.80 60.80 59.91 60.18 PP 59.56 59.56 59.56 59.25 S1 58.45 58.45 59.47 57.83 S2 57.21 57.21 59.26 S3 54.86 56.10 59.04 S4 52.51 53.75 58.40	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 82.21 77.98 63.70 R3 75.28 71.05 61.80 R2 68.35 68.35 61.16 R1 64.12 64.12 60.53 62.77 PP 61.42 61.42 61.42 60.75 S1 57.19 57.19 59.25 55.84 S2 54.49 54.49 58.62 S3 47.56 50.26 57.98 S4 40.63 43.33 56.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.91 58.32 6.59 11.0% 2.45 4.1% 21% False True 286,769 10 73.38 58.32 15.06 25.2% 2.94 4.9% 9% False True 275,119 20 73.42 58.32 15.10 25.3% 2.81 4.7% 9% False True 233,267 40 73.90 57.52 16.38 27.4% 2.53 4.2% 13% False False 158,747 60 73.90 50.76 23.14 38.8% 2.39 4.0% 39% False False 116,499 80 73.90 50.76 23.14 38.8% 2.35 3.9% 39% False False 90,518 100 73.90 43.34 30.56 51.2% 2.37 4.0% 54% False False 74,381 120 73.90 43.34 30.56 51.2% 2.30 3.9% 54% False False 63,095
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.66 2.618 66.82 1.618 64.47 1.000 63.02 0.618 62.12 HIGH 60.67 0.618 59.77 0.500 59.50 0.382 59.22 LOW 58.32 0.618 56.87 1.000 55.97 1.618 54.52 2.618 52.17 4.250 48.33
Fisher Pivots for day following 13-Jul-2009 Pivot 1 day 3 day R1 59.63 59.97 PP 59.56 59.88 S1 59.50 59.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.