NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary Previous Current 08-Jul-2009 09-Jul-2009 Change Change % Previous Week Open 62.31 60.38 -1.93 -3.1% 69.25 High 62.68 61.62 -1.06 -1.7% 73.38 Low 60.01 59.25 -0.76 -1.3% 66.26 Close 60.14 60.41 0.27 0.4% 66.73 Range 2.67 2.37 -0.30 -11.2% 7.12 ATR 2.83 2.79 -0.03 -1.2% 0.00 Volume 262,358 334,958 72,600 27.7% 1,074,093
Daily Pivots for day following 09-Jul-2009 Classic Woodie Camarilla DeMark R4 67.54 66.34 61.71 R3 65.17 63.97 61.06 R2 62.80 62.80 60.84 R1 61.60 61.60 60.63 62.20 PP 60.43 60.43 60.43 60.73 S1 59.23 59.23 60.19 59.83 S2 58.06 58.06 59.98 S3 55.69 56.86 59.76 S4 53.32 54.49 59.11	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 90.15 85.56 70.65 R3 83.03 78.44 68.69 R2 75.91 75.91 68.04 R1 71.32 71.32 67.38 70.06 PP 68.79 68.79 68.79 68.16 S1 64.20 64.20 66.08 62.94 S2 61.67 61.67 65.42 S3 54.55 57.08 64.77 S4 47.43 49.96 62.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.74 59.25 10.49 17.4% 2.69 4.5% 11% False True 280,437 10 73.38 59.25 14.13 23.4% 3.01 5.0% 8% False True 266,944 20 73.90 59.25 14.65 24.3% 2.77 4.6% 8% False True 220,098 40 73.90 57.52 16.38 27.1% 2.53 4.2% 18% False False 146,786 60 73.90 50.76 23.14 38.3% 2.36 3.9% 42% False False 107,423 80 73.90 48.06 25.84 42.8% 2.37 3.9% 48% False False 83,442 100 73.90 43.34 30.56 50.6% 2.37 3.9% 56% False False 68,765 120 73.90 43.34 30.56 50.6% 2.31 3.8% 56% False False 58,352
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71.69 2.618 67.82 1.618 65.45 1.000 63.99 0.618 63.08 HIGH 61.62 0.618 60.71 0.500 60.44 0.382 60.16 LOW 59.25 0.618 57.79 1.000 56.88 1.618 55.42 2.618 53.05 4.250 49.18
Fisher Pivots for day following 09-Jul-2009 Pivot 1 day 3 day R1 60.44 62.08 PP 60.43 61.52 S1 60.42 60.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.