NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary Previous Current 26-Jun-2009 29-Jun-2009 Change Change % Previous Week Open 70.34 69.25 -1.09 -1.5% 70.20 High 71.29 71.92 0.63 0.9% 71.29 Low 68.81 68.36 -0.45 -0.7% 66.37 Close 69.16 71.49 2.33 3.4% 69.16 Range 2.48 3.56 1.08 43.5% 4.92 ATR 2.48 2.55 0.08 3.1% 0.00 Volume 254,942 208,025 -46,917 -18.4% 1,327,226
Daily Pivots for day following 29-Jun-2009 Classic Woodie Camarilla DeMark R4 81.27 79.94 73.45 R3 77.71 76.38 72.47 R2 74.15 74.15 72.14 R1 72.82 72.82 71.82 73.49 PP 70.59 70.59 70.59 70.92 S1 69.26 69.26 71.16 69.93 S2 67.03 67.03 70.84 S3 63.47 65.70 70.51 S4 59.91 62.14 69.53	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 83.70 81.35 71.87 R3 78.78 76.43 70.51 R2 73.86 73.86 70.06 R1 71.51 71.51 69.61 70.23 PP 68.94 68.94 68.94 68.30 S1 66.59 66.59 68.71 65.31 S2 64.02 64.02 68.26 S3 59.10 61.67 67.81 S4 54.18 56.75 66.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.92 66.37 5.55 7.8% 2.79 3.9% 92% True False 252,838 10 73.42 66.37 7.05 9.9% 2.78 3.9% 73% False False 203,867 20 73.90 65.92 7.98 11.2% 2.53 3.5% 70% False False 159,332 40 73.90 55.33 18.57 26.0% 2.34 3.3% 87% False False 104,682 60 73.90 50.76 23.14 32.4% 2.35 3.3% 90% False False 76,646 80 73.90 47.14 26.76 37.4% 2.30 3.2% 91% False False 59,949 100 73.90 43.34 30.56 42.7% 2.29 3.2% 92% False False 49,594 120 73.90 43.34 30.56 42.7% 2.22 3.1% 92% False False 42,245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 87.05 2.618 81.24 1.618 77.68 1.000 75.48 0.618 74.12 HIGH 71.92 0.618 70.56 0.500 70.14 0.382 69.72 LOW 68.36 0.618 66.16 1.000 64.80 1.618 62.60 2.618 59.04 4.250 53.23
Fisher Pivots for day following 29-Jun-2009 Pivot 1 day 3 day R1 71.04 71.00 PP 70.59 70.51 S1 70.14 70.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.