NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary Previous Current 17-Jun-2009 18-Jun-2009 Change Change % Previous Week Open 71.00 71.42 0.42 0.6% 68.61 High 71.99 72.33 0.34 0.5% 73.90 Low 69.70 70.82 1.12 1.6% 68.24 Close 71.70 71.91 0.21 0.3% 72.75 Range 2.29 1.51 -0.78 -34.1% 5.66 ATR 2.32 2.26 -0.06 -2.5% 0.00 Volume 116,773 148,107 31,334 26.8% 714,333
Daily Pivots for day following 18-Jun-2009 Classic Woodie Camarilla DeMark R4 76.22 75.57 72.74 R3 74.71 74.06 72.33 R2 73.20 73.20 72.19 R1 72.55 72.55 72.05 72.88 PP 71.69 71.69 71.69 71.85 S1 71.04 71.04 71.77 71.37 S2 70.18 70.18 71.63 S3 68.67 69.53 71.49 S4 67.16 68.02 71.08	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 88.61 86.34 75.86 R3 82.95 80.68 74.31 R2 77.29 77.29 73.79 R1 75.02 75.02 73.27 76.16 PP 71.63 71.63 71.63 72.20 S1 69.36 69.36 72.23 70.50 S2 65.97 65.97 71.71 S3 60.31 63.70 71.19 S4 54.65 58.04 69.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.42 69.70 3.72 5.2% 2.23 3.1% 59% False False 117,488 10 73.90 68.24 5.66 7.9% 2.06 2.9% 65% False False 125,072 20 73.90 60.30 13.60 18.9% 2.21 3.1% 85% False False 97,832 40 73.90 50.82 23.08 32.1% 2.19 3.0% 91% False False 67,054 60 73.90 50.76 23.14 32.2% 2.21 3.1% 91% False False 49,609 80 73.90 45.00 28.90 40.2% 2.25 3.1% 93% False False 39,758 100 73.90 43.34 30.56 42.5% 2.20 3.1% 93% False False 33,165 120 73.90 43.34 30.56 42.5% 2.17 3.0% 93% False False 28,303
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 78.75 2.618 76.28 1.618 74.77 1.000 73.84 0.618 73.26 HIGH 72.33 0.618 71.75 0.500 71.58 0.382 71.40 LOW 70.82 0.618 69.89 1.000 69.31 1.618 68.38 2.618 66.87 4.250 64.40
Fisher Pivots for day following 18-Jun-2009 Pivot 1 day 3 day R1 71.80 71.79 PP 71.69 71.68 S1 71.58 71.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.