NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2009
Day Change Summary Previous Current 15-Jun-2009 16-Jun-2009 Change Change % Previous Week Open 72.89 71.00 -1.89 -2.6% 68.61 High 72.93 73.42 0.49 0.7% 73.90 Low 70.30 70.51 0.21 0.3% 68.24 Close 71.31 71.16 -0.15 -0.2% 72.75 Range 2.63 2.91 0.28 10.6% 5.66 ATR 2.27 2.32 0.05 2.0% 0.00 Volume 83,499 88,091 4,592 5.5% 714,333
Daily Pivots for day following 16-Jun-2009 Classic Woodie Camarilla DeMark R4 80.43 78.70 72.76 R3 77.52 75.79 71.96 R2 74.61 74.61 71.69 R1 72.88 72.88 71.43 73.75 PP 71.70 71.70 71.70 72.13 S1 69.97 69.97 70.89 70.84 S2 68.79 68.79 70.63 S3 65.88 67.06 70.36 S4 62.97 64.15 69.56	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 88.61 86.34 75.86 R3 82.95 80.68 74.31 R2 77.29 77.29 73.79 R1 75.02 75.02 73.27 76.16 PP 71.63 71.63 71.63 72.20 S1 69.36 69.36 72.23 70.50 S2 65.97 65.97 71.71 S3 60.31 63.70 71.19 S4 54.65 58.04 69.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.90 70.30 3.60 5.1% 2.10 2.9% 24% False False 129,743 10 73.90 65.92 7.98 11.2% 2.43 3.4% 66% False False 116,947 20 73.90 59.63 14.27 20.1% 2.24 3.1% 81% False False 89,183 40 73.90 50.76 23.14 32.5% 2.19 3.1% 88% False False 61,583 60 73.90 50.76 23.14 32.5% 2.20 3.1% 88% False False 45,463 80 73.90 44.00 29.90 42.0% 2.26 3.2% 91% False False 36,644 100 73.90 43.34 30.56 42.9% 2.22 3.1% 91% False False 30,650 120 73.90 43.34 30.56 42.9% 2.14 3.0% 91% False False 26,188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 85.79 2.618 81.04 1.618 78.13 1.000 76.33 0.618 75.22 HIGH 73.42 0.618 72.31 0.500 71.97 0.382 71.62 LOW 70.51 0.618 68.71 1.000 67.60 1.618 65.80 2.618 62.89 4.250 58.14
Fisher Pivots for day following 16-Jun-2009 Pivot 1 day 3 day R1 71.97 71.86 PP 71.70 71.63 S1 71.43 71.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.