NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 62.64 63.24 0.60 1.0% 57.85 High 63.14 64.47 1.33 2.1% 62.83 Low 60.30 62.83 2.53 4.2% 57.57 Close 63.10 64.16 1.06 1.7% 62.38 Range 2.84 1.64 -1.20 -42.3% 5.26 ATR 2.25 2.21 -0.04 -1.9% 0.00 Volume 42,907 67,019 24,112 56.2% 265,454
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 68.74 68.09 65.06 R3 67.10 66.45 64.61 R2 65.46 65.46 64.46 R1 64.81 64.81 64.31 65.14 PP 63.82 63.82 63.82 63.98 S1 63.17 63.17 64.01 63.50 S2 62.18 62.18 63.86 S3 60.54 61.53 63.71 S4 58.90 59.89 63.26	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 76.71 74.80 65.27 R3 71.45 69.54 63.83 R2 66.19 66.19 63.34 R1 64.28 64.28 62.86 65.24 PP 60.93 60.93 60.93 61.40 S1 59.02 59.02 61.90 59.98 S2 55.67 55.67 61.42 S3 50.41 53.76 60.93 S4 45.15 48.50 59.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.47 60.30 4.17 6.5% 1.99 3.1% 93% True False 60,490 10 64.47 57.52 6.95 10.8% 2.23 3.5% 96% True False 51,440 20 64.47 51.51 12.96 20.2% 2.15 3.3% 98% True False 43,468 40 64.47 50.76 13.71 21.4% 2.25 3.5% 98% True False 30,949 60 64.47 45.00 19.47 30.3% 2.25 3.5% 98% True False 23,813 80 64.47 43.34 21.13 32.9% 2.19 3.4% 99% True False 19,789 100 64.47 43.34 21.13 32.9% 2.19 3.4% 99% True False 16,816 120 64.47 43.34 21.13 32.9% 1.98 3.1% 99% True False 14,506
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.44 2.618 68.76 1.618 67.12 1.000 66.11 0.618 65.48 HIGH 64.47 0.618 63.84 0.500 63.65 0.382 63.46 LOW 62.83 0.618 61.82 1.000 61.19 1.618 60.18 2.618 58.54 4.250 55.86
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 63.99 63.57 PP 63.82 62.98 S1 63.65 62.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.