NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 62.23 62.00 -0.23 -0.4% 57.85 High 62.41 62.70 0.29 0.5% 62.83 Low 60.63 61.28 0.65 1.1% 57.57 Close 61.81 62.38 0.57 0.9% 62.38 Range 1.78 1.42 -0.36 -20.2% 5.26 ATR 2.26 2.20 -0.06 -2.7% 0.00 Volume 78,361 60,639 -17,722 -22.6% 265,454
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 66.38 65.80 63.16 R3 64.96 64.38 62.77 R2 63.54 63.54 62.64 R1 62.96 62.96 62.51 63.25 PP 62.12 62.12 62.12 62.27 S1 61.54 61.54 62.25 61.83 S2 60.70 60.70 62.12 S3 59.28 60.12 61.99 S4 57.86 58.70 61.60	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 76.71 74.80 65.27 R3 71.45 69.54 63.83 R2 66.19 66.19 63.34 R1 64.28 64.28 62.86 65.24 PP 60.93 60.93 60.93 61.40 S1 59.02 59.02 61.90 59.98 S2 55.67 55.67 61.42 S3 50.41 53.76 60.93 S4 45.15 48.50 59.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.83 57.57 5.26 8.4% 2.11 3.4% 91% False False 53,090 10 62.83 57.52 5.31 8.5% 2.13 3.4% 92% False False 47,305 20 62.83 50.82 12.01 19.3% 2.14 3.4% 96% False False 40,310 40 62.83 50.76 12.07 19.3% 2.22 3.6% 96% False False 28,531 60 62.83 45.00 17.83 28.6% 2.26 3.6% 97% False False 22,388 80 62.83 43.34 19.49 31.2% 2.18 3.5% 98% False False 18,580 100 62.83 43.34 19.49 31.2% 2.17 3.5% 98% False False 15,738 120 62.83 43.34 19.49 31.2% 1.94 3.1% 98% False False 13,626
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 68.74 2.618 66.42 1.618 65.00 1.000 64.12 0.618 63.58 HIGH 62.70 0.618 62.16 0.500 61.99 0.382 61.82 LOW 61.28 0.618 60.40 1.000 59.86 1.618 58.98 2.618 57.56 4.250 55.25
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 62.25 62.15 PP 62.12 61.92 S1 61.99 61.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.