NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 60.40 60.87 0.47 0.8% 60.40 High 61.65 62.83 1.18 1.9% 61.60 Low 59.63 60.55 0.92 1.5% 57.52 Close 60.81 62.62 1.81 3.0% 57.78 Range 2.02 2.28 0.26 12.9% 4.08 ATR 2.29 2.28 0.00 0.0% 0.00 Volume 38,377 53,527 15,150 39.5% 207,601
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 68.84 68.01 63.87 R3 66.56 65.73 63.25 R2 64.28 64.28 63.04 R1 63.45 63.45 62.83 63.87 PP 62.00 62.00 62.00 62.21 S1 61.17 61.17 62.41 61.59 S2 59.72 59.72 62.20 S3 57.44 58.89 61.99 S4 55.16 56.61 61.37	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 71.21 68.57 60.02 R3 67.13 64.49 58.90 R2 63.05 63.05 58.53 R1 60.41 60.41 58.15 59.69 PP 58.97 58.97 58.97 58.61 S1 56.33 56.33 57.41 55.61 S2 54.89 54.89 57.03 S3 50.81 52.25 56.66 S4 46.73 48.17 55.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.83 57.52 5.31 8.5% 2.49 4.0% 96% True False 43,344 10 62.83 57.52 5.31 8.5% 2.25 3.6% 96% True False 45,080 20 62.83 50.82 12.01 19.2% 2.17 3.5% 98% True False 36,276 40 62.83 50.76 12.07 19.3% 2.20 3.5% 98% True False 25,498 60 62.83 45.00 17.83 28.5% 2.26 3.6% 99% True False 20,400 80 62.83 43.34 19.49 31.1% 2.19 3.5% 99% True False 16,998 100 62.83 43.34 19.49 31.1% 2.16 3.4% 99% True False 14,397 120 62.83 43.34 19.49 31.1% 1.91 3.1% 99% True False 12,520
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.52 2.618 68.80 1.618 66.52 1.000 65.11 0.618 64.24 HIGH 62.83 0.618 61.96 0.500 61.69 0.382 61.42 LOW 60.55 0.618 59.14 1.000 58.27 1.618 56.86 2.618 54.58 4.250 50.86
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 62.31 61.81 PP 62.00 61.01 S1 61.69 60.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.