NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 59.95 61.00 1.05 1.8% 55.72 High 61.60 61.45 -0.15 -0.2% 60.71 Low 59.76 59.30 -0.46 -0.8% 55.33 Close 60.59 59.88 -0.71 -1.2% 60.62 Range 1.84 2.15 0.31 16.8% 5.38 ATR 2.20 2.20 0.00 -0.2% 0.00 Volume 32,257 48,756 16,499 51.1% 210,886
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 66.66 65.42 61.06 R3 64.51 63.27 60.47 R2 62.36 62.36 60.27 R1 61.12 61.12 60.08 60.67 PP 60.21 60.21 60.21 59.98 S1 58.97 58.97 59.68 58.52 S2 58.06 58.06 59.49 S3 55.91 56.82 59.29 S4 53.76 54.67 58.70	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 75.03 73.20 63.58 R3 69.65 67.82 62.10 R2 64.27 64.27 61.61 R1 62.44 62.44 61.11 63.36 PP 58.89 58.89 58.89 59.34 S1 57.06 57.06 60.13 57.98 S2 53.51 53.51 59.63 S3 48.13 51.68 59.14 S4 42.75 46.30 57.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.60 57.80 3.80 6.3% 2.01 3.4% 55% False False 46,815 10 61.60 52.51 9.09 15.2% 2.07 3.5% 81% False False 38,148 20 61.60 50.76 10.84 18.1% 2.04 3.4% 84% False False 30,254 40 61.60 50.34 11.26 18.8% 2.19 3.7% 85% False False 21,168 60 61.60 43.34 18.26 30.5% 2.28 3.8% 91% False False 17,412 80 61.60 43.34 18.26 30.5% 2.18 3.6% 91% False False 14,682 100 61.60 43.34 18.26 30.5% 2.07 3.5% 91% False False 12,455 120 62.08 43.34 18.74 31.3% 1.86 3.1% 88% False False 10,794
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 70.59 2.618 67.08 1.618 64.93 1.000 63.60 0.618 62.78 HIGH 61.45 0.618 60.63 0.500 60.38 0.382 60.12 LOW 59.30 0.618 57.97 1.000 57.15 1.618 55.82 2.618 53.67 4.250 50.16
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 60.38 60.15 PP 60.21 60.06 S1 60.05 59.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.