NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary Previous Current 08-May-2009 11-May-2009 Change Change % Previous Week Open 59.12 60.40 1.28 2.2% 55.72 High 60.71 60.40 -0.31 -0.5% 60.71 Low 59.08 58.70 -0.38 -0.6% 55.33 Close 60.62 60.23 -0.39 -0.6% 60.62 Range 1.63 1.70 0.07 4.3% 5.38 ATR 2.25 2.23 -0.02 -1.1% 0.00 Volume 55,780 36,318 -19,462 -34.9% 210,886
Daily Pivots for day following 11-May-2009 Classic Woodie Camarilla DeMark R4 64.88 64.25 61.17 R3 63.18 62.55 60.70 R2 61.48 61.48 60.54 R1 60.85 60.85 60.39 60.32 PP 59.78 59.78 59.78 59.51 S1 59.15 59.15 60.07 58.62 S2 58.08 58.08 59.92 S3 56.38 57.45 59.76 S4 54.68 55.75 59.30	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 75.03 73.20 63.58 R3 69.65 67.82 62.10 R2 64.27 64.27 61.61 R1 62.44 62.44 61.11 63.36 PP 58.89 58.89 58.89 59.34 S1 57.06 57.06 60.13 57.98 S2 53.51 53.51 59.63 S3 48.13 51.68 59.14 S4 42.75 46.30 57.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.71 56.48 4.23 7.0% 1.92 3.2% 89% False False 45,391 10 60.71 51.15 9.56 15.9% 2.05 3.4% 95% False False 34,561 20 60.71 50.76 9.95 16.5% 2.09 3.5% 95% False False 27,973 40 60.71 48.06 12.65 21.0% 2.21 3.7% 96% False False 19,455 60 60.71 43.34 17.37 28.8% 2.25 3.7% 97% False False 16,330 80 60.71 43.34 17.37 28.8% 2.20 3.6% 97% False False 13,805 100 60.71 43.34 17.37 28.8% 2.04 3.4% 97% False False 11,691 120 65.09 43.34 21.75 36.1% 1.86 3.1% 78% False False 10,148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.63 2.618 64.85 1.618 63.15 1.000 62.10 0.618 61.45 HIGH 60.40 0.618 59.75 0.500 59.55 0.382 59.35 LOW 58.70 0.618 57.65 1.000 57.00 1.618 55.95 2.618 54.25 4.250 51.48
Fisher Pivots for day following 11-May-2009 Pivot 1 day 3 day R1 60.00 59.91 PP 59.78 59.58 S1 59.55 59.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.