NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 51.81 52.91 1.10 2.1% 55.90 High 53.68 54.02 0.34 0.6% 55.90 Low 51.51 52.51 1.00 1.9% 50.76 Close 53.31 53.40 0.09 0.2% 54.10 Range 2.17 1.51 -0.66 -30.4% 5.14 ATR 2.33 2.27 -0.06 -2.5% 0.00 Volume 22,243 30,643 8,400 37.8% 118,549
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 57.84 57.13 54.23 R3 56.33 55.62 53.82 R2 54.82 54.82 53.68 R1 54.11 54.11 53.54 54.47 PP 53.31 53.31 53.31 53.49 S1 52.60 52.60 53.26 52.96 S2 51.80 51.80 53.12 S3 50.29 51.09 52.98 S4 48.78 49.58 52.57	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 69.01 66.69 56.93 R3 63.87 61.55 55.51 R2 58.73 58.73 55.04 R1 56.41 56.41 54.57 55.00 PP 53.59 53.59 53.59 52.88 S1 51.27 51.27 53.63 49.86 S2 48.45 48.45 53.16 S3 43.31 46.13 52.69 S4 38.17 40.99 51.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.25 50.82 3.43 6.4% 2.12 4.0% 75% False False 25,124 10 56.71 50.76 5.95 11.1% 2.06 3.9% 44% False False 23,689 20 58.71 50.76 7.95 14.9% 2.25 4.2% 33% False False 20,186 40 58.71 47.14 11.57 21.7% 2.25 4.2% 54% False False 14,936 60 58.71 43.34 15.37 28.8% 2.21 4.1% 65% False False 12,575 80 60.48 43.34 17.14 32.1% 2.14 4.0% 59% False False 10,768 100 60.48 43.34 17.14 32.1% 1.98 3.7% 59% False False 9,196 120 72.08 43.34 28.74 53.8% 1.84 3.4% 35% False False 7,968
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 60.44 2.618 57.97 1.618 56.46 1.000 55.53 0.618 54.95 HIGH 54.02 0.618 53.44 0.500 53.27 0.382 53.09 LOW 52.51 0.618 51.58 1.000 51.00 1.618 50.07 2.618 48.56 4.250 46.09
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 53.36 53.13 PP 53.31 52.86 S1 53.27 52.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.