NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary Previous Current 27-Apr-2009 28-Apr-2009 Change Change % Previous Week Open 53.50 52.49 -1.01 -1.9% 55.90 High 53.55 52.78 -0.77 -1.4% 55.90 Low 50.82 51.15 0.33 0.6% 50.76 Close 52.69 52.18 -0.51 -1.0% 54.10 Range 2.73 1.63 -1.10 -40.3% 5.14 ATR 2.40 2.35 -0.06 -2.3% 0.00 Volume 23,844 22,903 -941 -3.9% 118,549
Daily Pivots for day following 28-Apr-2009 Classic Woodie Camarilla DeMark R4 56.93 56.18 53.08 R3 55.30 54.55 52.63 R2 53.67 53.67 52.48 R1 52.92 52.92 52.33 52.48 PP 52.04 52.04 52.04 51.82 S1 51.29 51.29 52.03 50.85 S2 50.41 50.41 51.88 S3 48.78 49.66 51.73 S4 47.15 48.03 51.28	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 69.01 66.69 56.93 R3 63.87 61.55 55.51 R2 58.73 58.73 55.04 R1 56.41 56.41 54.57 55.00 PP 53.59 53.59 53.59 52.88 S1 51.27 51.27 53.63 49.86 S2 48.45 48.45 53.16 S3 43.31 46.13 52.69 S4 38.17 40.99 51.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.25 50.82 3.43 6.6% 1.92 3.7% 40% False False 26,543 10 57.70 50.76 6.94 13.3% 1.99 3.8% 20% False False 21,895 20 58.71 50.76 7.95 15.2% 2.34 4.5% 18% False False 18,430 40 58.71 45.00 13.71 26.3% 2.30 4.4% 52% False False 13,986 60 58.71 43.34 15.37 29.5% 2.21 4.2% 58% False False 11,895 80 60.48 43.34 17.14 32.8% 2.20 4.2% 52% False False 10,153 100 60.48 43.34 17.14 32.8% 1.94 3.7% 52% False False 8,713 120 76.95 43.34 33.61 64.4% 1.87 3.6% 26% False False 7,557
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 59.71 2.618 57.05 1.618 55.42 1.000 54.41 0.618 53.79 HIGH 52.78 0.618 52.16 0.500 51.97 0.382 51.77 LOW 51.15 0.618 50.14 1.000 49.52 1.618 48.51 2.618 46.88 4.250 44.22
Fisher Pivots for day following 28-Apr-2009 Pivot 1 day 3 day R1 52.11 52.54 PP 52.04 52.42 S1 51.97 52.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.