NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary Previous Current 24-Apr-2009 27-Apr-2009 Change Change % Previous Week Open 52.34 53.50 1.16 2.2% 55.90 High 54.25 53.55 -0.70 -1.3% 55.90 Low 51.68 50.82 -0.86 -1.7% 50.76 Close 54.10 52.69 -1.41 -2.6% 54.10 Range 2.57 2.73 0.16 6.2% 5.14 ATR 2.33 2.40 0.07 2.9% 0.00 Volume 25,988 23,844 -2,144 -8.2% 118,549
Daily Pivots for day following 27-Apr-2009 Classic Woodie Camarilla DeMark R4 60.54 59.35 54.19 R3 57.81 56.62 53.44 R2 55.08 55.08 53.19 R1 53.89 53.89 52.94 53.12 PP 52.35 52.35 52.35 51.97 S1 51.16 51.16 52.44 50.39 S2 49.62 49.62 52.19 S3 46.89 48.43 51.94 S4 44.16 45.70 51.19	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 69.01 66.69 56.93 R3 63.87 61.55 55.51 R2 58.73 58.73 55.04 R1 56.41 56.41 54.57 55.00 PP 53.59 53.59 53.59 52.88 S1 51.27 51.27 53.63 49.86 S2 48.45 48.45 53.16 S3 43.31 46.13 52.69 S4 38.17 40.99 51.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.25 50.76 3.49 6.6% 2.06 3.9% 55% False False 25,643 10 58.33 50.76 7.57 14.4% 2.13 4.0% 25% False False 21,385 20 58.71 50.76 7.95 15.1% 2.36 4.5% 24% False False 17,636 40 58.71 45.00 13.71 26.0% 2.31 4.4% 56% False False 13,761 60 58.71 43.34 15.37 29.2% 2.20 4.2% 61% False False 11,589 80 60.48 43.34 17.14 32.5% 2.20 4.2% 55% False False 9,884 100 60.48 43.34 17.14 32.5% 1.92 3.7% 55% False False 8,503 120 76.95 43.34 33.61 63.8% 1.86 3.5% 28% False False 7,427
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 65.15 2.618 60.70 1.618 57.97 1.000 56.28 0.618 55.24 HIGH 53.55 0.618 52.51 0.500 52.19 0.382 51.86 LOW 50.82 0.618 49.13 1.000 48.09 1.618 46.40 2.618 43.67 4.250 39.22
Fisher Pivots for day following 27-Apr-2009 Pivot 1 day 3 day R1 52.52 52.64 PP 52.35 52.59 S1 52.19 52.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.