NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary Previous Current 23-Apr-2009 24-Apr-2009 Change Change % Previous Week Open 51.80 52.34 0.54 1.0% 55.90 High 52.71 54.25 1.54 2.9% 55.90 Low 51.50 51.68 0.18 0.3% 50.76 Close 52.33 54.10 1.77 3.4% 54.10 Range 1.21 2.57 1.36 112.4% 5.14 ATR 2.32 2.33 0.02 0.8% 0.00 Volume 32,338 25,988 -6,350 -19.6% 118,549
Daily Pivots for day following 24-Apr-2009 Classic Woodie Camarilla DeMark R4 61.05 60.15 55.51 R3 58.48 57.58 54.81 R2 55.91 55.91 54.57 R1 55.01 55.01 54.34 55.46 PP 53.34 53.34 53.34 53.57 S1 52.44 52.44 53.86 52.89 S2 50.77 50.77 53.63 S3 48.20 49.87 53.39 S4 45.63 47.30 52.69	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 69.01 66.69 56.93 R3 63.87 61.55 55.51 R2 58.73 58.73 55.04 R1 56.41 56.41 54.57 55.00 PP 53.59 53.59 53.59 52.88 S1 51.27 51.27 53.63 49.86 S2 48.45 48.45 53.16 S3 43.31 46.13 52.69 S4 38.17 40.99 51.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.90 50.76 5.14 9.5% 2.25 4.2% 65% False False 23,709 10 58.39 50.76 7.63 14.1% 2.08 3.8% 44% False False 20,990 20 58.71 50.76 7.95 14.7% 2.30 4.2% 42% False False 16,753 40 58.71 45.00 13.71 25.3% 2.32 4.3% 66% False False 13,427 60 58.71 43.34 15.37 28.4% 2.19 4.1% 70% False False 11,337 80 60.48 43.34 17.14 31.7% 2.17 4.0% 63% False False 9,596 100 62.08 43.34 18.74 34.6% 1.90 3.5% 57% False False 8,290 120 76.95 43.34 33.61 62.1% 1.85 3.4% 32% False False 7,236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 65.17 2.618 60.98 1.618 58.41 1.000 56.82 0.618 55.84 HIGH 54.25 0.618 53.27 0.500 52.97 0.382 52.66 LOW 51.68 0.618 50.09 1.000 49.11 1.618 47.52 2.618 44.95 4.250 40.76
Fisher Pivots for day following 24-Apr-2009 Pivot 1 day 3 day R1 53.72 53.66 PP 53.34 53.21 S1 52.97 52.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.