NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 52.72 52.59 -0.13 -0.2% 58.00 High 53.08 52.77 -0.31 -0.6% 58.33 Low 50.76 51.29 0.53 1.0% 55.34 Close 52.22 52.19 -0.03 -0.1% 56.11 Range 2.32 1.48 -0.84 -36.2% 2.99 ATR 2.47 2.40 -0.07 -2.9% 0.00 Volume 18,405 27,643 9,238 50.2% 71,466
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 56.52 55.84 53.00 R3 55.04 54.36 52.60 R2 53.56 53.56 52.46 R1 52.88 52.88 52.33 52.48 PP 52.08 52.08 52.08 51.89 S1 51.40 51.40 52.05 51.00 S2 50.60 50.60 51.92 S3 49.12 49.92 51.78 S4 47.64 48.44 51.38	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 65.56 63.83 57.75 R3 62.57 60.84 56.93 R2 59.58 59.58 56.66 R1 57.85 57.85 56.38 57.22 PP 56.59 56.59 56.59 56.28 S1 54.86 54.86 55.84 54.23 S2 53.60 53.60 55.56 S3 50.61 51.87 55.29 S4 47.62 48.88 54.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.71 50.76 5.95 11.4% 1.98 3.8% 24% False False 19,256 10 58.39 50.76 7.63 14.6% 2.24 4.3% 19% False False 18,627 20 58.71 50.76 7.95 15.2% 2.24 4.3% 18% False False 14,720 40 58.71 45.00 13.71 26.3% 2.31 4.4% 52% False False 12,462 60 58.71 43.34 15.37 29.5% 2.20 4.2% 58% False False 10,572 80 60.48 43.34 17.14 32.8% 2.16 4.1% 52% False False 8,927 100 62.08 43.34 18.74 35.9% 1.86 3.6% 47% False False 7,768 120 76.95 43.34 33.61 64.4% 1.85 3.5% 26% False False 6,775
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 59.06 2.618 56.64 1.618 55.16 1.000 54.25 0.618 53.68 HIGH 52.77 0.618 52.20 0.500 52.03 0.382 51.86 LOW 51.29 0.618 50.38 1.000 49.81 1.618 48.90 2.618 47.42 4.250 45.00
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 52.14 53.33 PP 52.08 52.95 S1 52.03 52.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.