NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 16-Apr-2009 Change Change % Previous Week Open 56.85 56.03 -0.82 -1.4% 58.21 High 57.70 56.50 -1.20 -2.1% 58.71 Low 55.83 55.35 -0.48 -0.9% 54.16 Close 56.44 55.93 -0.51 -0.9% 58.33 Range 1.87 1.15 -0.72 -38.5% 4.55 ATR 2.56 2.46 -0.10 -3.9% 0.00 Volume 17,604 17,344 -260 -1.5% 67,774
Daily Pivots for day following 16-Apr-2009 Classic Woodie Camarilla DeMark R4 59.38 58.80 56.56 R3 58.23 57.65 56.25 R2 57.08 57.08 56.14 R1 56.50 56.50 56.04 56.22 PP 55.93 55.93 55.93 55.78 S1 55.35 55.35 55.82 55.07 S2 54.78 54.78 55.72 S3 53.63 54.20 55.61 S4 52.48 53.05 55.30	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 70.72 69.07 60.83 R3 66.17 64.52 59.58 R2 61.62 61.62 59.16 R1 59.97 59.97 58.75 60.80 PP 57.07 57.07 57.07 57.48 S1 55.42 55.42 57.91 56.25 S2 52.52 52.52 57.50 S3 47.97 50.87 57.08 S4 43.42 46.32 55.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.39 54.16 4.23 7.6% 2.30 4.1% 42% False False 18,116 10 58.71 51.74 6.97 12.5% 2.45 4.4% 60% False False 16,683 20 58.71 51.22 7.49 13.4% 2.25 4.0% 63% False False 12,573 40 58.71 43.34 15.37 27.5% 2.34 4.2% 82% False False 11,204 60 58.71 43.34 15.37 27.5% 2.22 4.0% 82% False False 9,691 80 60.48 43.34 17.14 30.6% 2.08 3.7% 73% False False 8,180 100 62.08 43.34 18.74 33.5% 1.83 3.3% 67% False False 7,059 120 76.95 43.34 33.61 60.1% 1.83 3.3% 37% False False 6,185
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 61.39 2.618 59.51 1.618 58.36 1.000 57.65 0.618 57.21 HIGH 56.50 0.618 56.06 0.500 55.93 0.382 55.79 LOW 55.35 0.618 54.64 1.000 54.20 1.618 53.49 2.618 52.34 4.250 50.46
Fisher Pivots for day following 16-Apr-2009 Pivot 1 day 3 day R1 55.93 56.84 PP 55.93 56.53 S1 55.93 56.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.