NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary Previous Current 13-Apr-2009 14-Apr-2009 Change Change % Previous Week Open 58.00 56.85 -1.15 -2.0% 58.21 High 58.33 57.70 -0.63 -1.1% 58.71 Low 55.34 55.83 0.49 0.9% 54.16 Close 56.83 56.44 -0.39 -0.7% 58.33 Range 2.99 1.87 -1.12 -37.5% 4.55 ATR 2.61 2.56 -0.05 -2.0% 0.00 Volume 17,805 17,604 -201 -1.1% 67,774
Daily Pivots for day following 14-Apr-2009 Classic Woodie Camarilla DeMark R4 62.27 61.22 57.47 R3 60.40 59.35 56.95 R2 58.53 58.53 56.78 R1 57.48 57.48 56.61 57.07 PP 56.66 56.66 56.66 56.45 S1 55.61 55.61 56.27 55.20 S2 54.79 54.79 56.10 S3 52.92 53.74 55.93 S4 51.05 51.87 55.41	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 70.72 69.07 60.83 R3 66.17 64.52 59.58 R2 61.62 61.62 59.16 R1 59.97 59.97 58.75 60.80 PP 57.07 57.07 57.07 57.48 S1 55.42 55.42 57.91 56.25 S2 52.52 52.52 57.50 S3 47.97 50.87 57.08 S4 43.42 46.32 55.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.39 54.16 4.23 7.5% 2.50 4.4% 54% False False 17,999 10 58.71 51.74 6.97 12.3% 2.55 4.5% 67% False False 15,920 20 58.71 50.34 8.37 14.8% 2.34 4.2% 73% False False 12,083 40 58.71 43.34 15.37 27.2% 2.40 4.3% 85% False False 10,992 60 58.71 43.34 15.37 27.2% 2.23 3.9% 85% False False 9,492 80 60.48 43.34 17.14 30.4% 2.08 3.7% 76% False False 8,005 100 62.08 43.34 18.74 33.2% 1.83 3.2% 70% False False 6,902 120 76.95 43.34 33.61 59.5% 1.82 3.2% 39% False False 6,047
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 65.65 2.618 62.60 1.618 60.73 1.000 59.57 0.618 58.86 HIGH 57.70 0.618 56.99 0.500 56.77 0.382 56.54 LOW 55.83 0.618 54.67 1.000 53.96 1.618 52.80 2.618 50.93 4.250 47.88
Fisher Pivots for day following 14-Apr-2009 Pivot 1 day 3 day R1 56.77 56.87 PP 56.66 56.72 S1 56.55 56.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.