NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary Previous Current 09-Apr-2009 13-Apr-2009 Change Change % Previous Week Open 56.47 58.00 1.53 2.7% 58.21 High 58.39 58.33 -0.06 -0.1% 58.71 Low 56.16 55.34 -0.82 -1.5% 54.16 Close 58.33 56.83 -1.50 -2.6% 58.33 Range 2.23 2.99 0.76 34.1% 4.55 ATR 2.58 2.61 0.03 1.1% 0.00 Volume 19,886 17,805 -2,081 -10.5% 67,774
Daily Pivots for day following 13-Apr-2009 Classic Woodie Camarilla DeMark R4 65.80 64.31 58.47 R3 62.81 61.32 57.65 R2 59.82 59.82 57.38 R1 58.33 58.33 57.10 57.58 PP 56.83 56.83 56.83 56.46 S1 55.34 55.34 56.56 54.59 S2 53.84 53.84 56.28 S3 50.85 52.35 56.01 S4 47.86 49.36 55.19	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 70.72 69.07 60.83 R3 66.17 64.52 59.58 R2 61.62 61.62 59.16 R1 59.97 59.97 58.75 60.80 PP 57.07 57.07 57.07 57.48 S1 55.42 55.42 57.91 56.25 S2 52.52 52.52 57.50 S3 47.97 50.87 57.08 S4 43.42 46.32 55.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.71 54.16 4.55 8.0% 2.79 4.9% 59% False False 17,115 10 58.71 51.74 6.97 12.3% 2.70 4.7% 73% False False 14,965 20 58.71 48.06 10.65 18.7% 2.39 4.2% 82% False False 11,500 40 58.71 43.34 15.37 27.0% 2.39 4.2% 88% False False 10,777 60 58.71 43.34 15.37 27.0% 2.26 4.0% 88% False False 9,282 80 60.48 43.34 17.14 30.2% 2.07 3.6% 79% False False 7,813 100 65.09 43.34 21.75 38.3% 1.84 3.2% 62% False False 6,745 120 79.03 43.34 35.69 62.8% 1.83 3.2% 38% False False 5,924
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.04 2.618 66.16 1.618 63.17 1.000 61.32 0.618 60.18 HIGH 58.33 0.618 57.19 0.500 56.84 0.382 56.48 LOW 55.34 0.618 53.49 1.000 52.35 1.618 50.50 2.618 47.51 4.250 42.63
Fisher Pivots for day following 13-Apr-2009 Pivot 1 day 3 day R1 56.84 56.65 PP 56.83 56.46 S1 56.83 56.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.