NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary Previous Current 08-Apr-2009 09-Apr-2009 Change Change % Previous Week Open 55.36 56.47 1.11 2.0% 56.05 High 57.40 58.39 0.99 1.7% 58.52 Low 54.16 56.16 2.00 3.7% 51.74 Close 56.07 58.33 2.26 4.0% 57.71 Range 3.24 2.23 -1.01 -31.2% 6.78 ATR 2.60 2.58 -0.02 -0.8% 0.00 Volume 17,944 19,886 1,942 10.8% 64,071
Daily Pivots for day following 09-Apr-2009 Classic Woodie Camarilla DeMark R4 64.32 63.55 59.56 R3 62.09 61.32 58.94 R2 59.86 59.86 58.74 R1 59.09 59.09 58.53 59.48 PP 57.63 57.63 57.63 57.82 S1 56.86 56.86 58.13 57.25 S2 55.40 55.40 57.92 S3 53.17 54.63 57.72 S4 50.94 52.40 57.10	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 76.33 73.80 61.44 R3 69.55 67.02 59.57 R2 62.77 62.77 58.95 R1 60.24 60.24 58.33 61.51 PP 55.99 55.99 55.99 56.62 S1 53.46 53.46 57.09 54.73 S2 49.21 49.21 56.47 S3 42.43 46.68 55.85 S4 35.65 39.90 53.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.71 54.16 4.55 7.8% 2.64 4.5% 92% False False 16,782 10 58.71 51.74 6.97 11.9% 2.60 4.5% 95% False False 13,887 20 58.71 48.06 10.65 18.3% 2.33 4.0% 96% False False 10,936 40 58.71 43.34 15.37 26.4% 2.34 4.0% 98% False False 10,508 60 58.71 43.34 15.37 26.4% 2.23 3.8% 98% False False 9,082 80 60.48 43.34 17.14 29.4% 2.03 3.5% 87% False False 7,620 100 65.09 43.34 21.75 37.3% 1.81 3.1% 69% False False 6,583 120 79.03 43.34 35.69 61.2% 1.81 3.1% 42% False False 5,786
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.87 2.618 64.23 1.618 62.00 1.000 60.62 0.618 59.77 HIGH 58.39 0.618 57.54 0.500 57.28 0.382 57.01 LOW 56.16 0.618 54.78 1.000 53.93 1.618 52.55 2.618 50.32 4.250 46.68
Fisher Pivots for day following 09-Apr-2009 Pivot 1 day 3 day R1 57.98 57.65 PP 57.63 56.96 S1 57.28 56.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.