NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 56.05 53.51 -2.54 -4.5% 56.52 High 56.05 54.39 -1.66 -3.0% 58.40 Low 52.75 52.19 -0.56 -1.1% 55.72 Close 53.05 53.93 0.88 1.7% 56.65 Range 3.30 2.20 -1.10 -33.3% 2.68 ATR 2.43 2.41 -0.02 -0.7% 0.00 Volume 8,054 9,713 1,659 20.6% 37,060
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 60.10 59.22 55.14 R3 57.90 57.02 54.54 R2 55.70 55.70 54.33 R1 54.82 54.82 54.13 55.26 PP 53.50 53.50 53.50 53.73 S1 52.62 52.62 53.73 53.06 S2 51.30 51.30 53.53 S3 49.10 50.42 53.33 S4 46.90 48.22 52.72	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 64.96 63.49 58.12 R3 62.28 60.81 57.39 R2 59.60 59.60 57.14 R1 58.13 58.13 56.90 58.87 PP 56.92 56.92 56.92 57.29 S1 55.45 55.45 56.40 56.19 S2 54.24 54.24 56.16 S3 51.56 52.77 55.91 S4 48.88 50.09 55.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.19 52.19 6.00 11.1% 2.10 3.9% 29% False True 7,895 10 58.40 51.22 7.18 13.3% 2.06 3.8% 38% False False 8,463 20 58.40 47.14 11.26 20.9% 2.25 4.2% 60% False False 9,687 40 58.40 43.34 15.06 27.9% 2.18 4.0% 70% False False 8,770 60 60.48 43.34 17.14 31.8% 2.10 3.9% 62% False False 7,629 80 60.48 43.34 17.14 31.8% 1.91 3.5% 62% False False 6,449 100 72.08 43.34 28.74 53.3% 1.75 3.2% 37% False False 5,525 120 89.88 43.34 46.54 86.3% 1.73 3.2% 23% False False 4,880
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.74 2.618 60.15 1.618 57.95 1.000 56.59 0.618 55.75 HIGH 54.39 0.618 53.55 0.500 53.29 0.382 53.03 LOW 52.19 0.618 50.83 1.000 49.99 1.618 48.63 2.618 46.43 4.250 42.84
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 53.72 54.99 PP 53.50 54.63 S1 53.29 54.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.