NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 54.10 55.53 1.43 2.6% 48.23 High 56.84 56.40 -0.44 -0.8% 56.84 Low 54.10 55.09 0.99 1.8% 48.06 Close 55.86 56.28 0.42 0.8% 56.28 Range 2.74 1.31 -1.43 -52.2% 8.78 ATR 2.60 2.51 -0.09 -3.5% 0.00 Volume 9,720 9,894 174 1.8% 43,303
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 59.85 59.38 57.00 R3 58.54 58.07 56.64 R2 57.23 57.23 56.52 R1 56.76 56.76 56.40 57.00 PP 55.92 55.92 55.92 56.04 S1 55.45 55.45 56.16 55.69 S2 54.61 54.61 56.04 S3 53.30 54.14 55.92 S4 51.99 52.83 55.56	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 80.07 76.95 61.11 R3 71.29 68.17 58.69 R2 62.51 62.51 57.89 R1 59.39 59.39 57.08 60.95 PP 53.73 53.73 53.73 54.51 S1 50.61 50.61 55.48 52.17 S2 44.95 44.95 54.67 S3 36.17 41.83 53.87 S4 27.39 33.05 51.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.84 48.06 8.78 15.6% 2.54 4.5% 94% False False 8,660 10 56.84 47.14 9.70 17.2% 2.50 4.4% 94% False False 9,995 20 56.84 44.41 12.43 22.1% 2.40 4.3% 95% False False 10,270 40 56.84 43.34 13.50 24.0% 2.22 3.9% 96% False False 8,544 60 60.48 43.34 17.14 30.5% 2.10 3.7% 75% False False 6,968 80 62.08 43.34 18.74 33.3% 1.79 3.2% 69% False False 5,982 100 76.95 43.34 33.61 59.7% 1.77 3.1% 39% False False 5,156 120 102.52 43.34 59.18 105.2% 1.65 2.9% 22% False False 4,491
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 61.97 2.618 59.83 1.618 58.52 1.000 57.71 0.618 57.21 HIGH 56.40 0.618 55.90 0.500 55.75 0.382 55.59 LOW 55.09 0.618 54.28 1.000 53.78 1.618 52.97 2.618 51.66 4.250 49.52
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 56.10 55.53 PP 55.92 54.78 S1 55.75 54.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.