NYMEX Light Sweet Crude Oil Future August 2009


Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 48.23 50.67 2.44 5.1% 51.01
High 50.88 53.29 2.41 4.7% 51.45
Low 48.06 50.34 2.28 4.7% 47.14
Close 50.68 53.04 2.36 4.7% 49.87
Range 2.82 2.95 0.13 4.6% 4.31
ATR 2.42 2.46 0.04 1.6% 0.00
Volume 5,950 7,547 1,597 26.8% 56,650
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 61.07 60.01 54.66
R3 58.12 57.06 53.85
R2 55.17 55.17 53.58
R1 54.11 54.11 53.31 54.64
PP 52.22 52.22 52.22 52.49
S1 51.16 51.16 52.77 51.69
S2 49.27 49.27 52.50
S3 46.32 48.21 52.23
S4 43.37 45.26 51.42
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 62.42 60.45 52.24
R3 58.11 56.14 51.06
R2 53.80 53.80 50.66
R1 51.83 51.83 50.27 50.66
PP 49.49 49.49 49.49 48.90
S1 47.52 47.52 49.47 46.35
S2 45.18 45.18 49.08
S3 40.87 43.21 48.68
S4 36.56 38.90 47.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.29 47.14 6.15 11.6% 2.74 5.2% 96% True False 8,711
10 53.29 47.14 6.15 11.6% 2.43 4.6% 96% True False 10,911
20 53.29 43.34 9.95 18.8% 2.42 4.6% 97% True False 9,835
40 54.45 43.34 11.11 20.9% 2.21 4.2% 87% False False 8,251
60 60.48 43.34 17.14 32.3% 2.02 3.8% 57% False False 6,715
80 62.08 43.34 18.74 35.3% 1.73 3.3% 52% False False 5,681
100 76.95 43.34 33.61 63.4% 1.75 3.3% 29% False False 4,907
120 108.14 43.34 64.80 122.2% 1.60 3.0% 15% False False 4,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.83
2.618 61.01
1.618 58.06
1.000 56.24
0.618 55.11
HIGH 53.29
0.618 52.16
0.500 51.82
0.382 51.47
LOW 50.34
0.618 48.52
1.000 47.39
1.618 45.57
2.618 42.62
4.250 37.80
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 52.63 52.25
PP 52.22 51.46
S1 51.82 50.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.