NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 49.00 45.70 -3.30 -6.7% 52.51 High 49.00 45.75 -3.25 -6.6% 54.10 Low 45.20 43.42 -1.78 -3.9% 49.00 Close 45.52 43.53 -1.99 -4.4% 49.28 Range 3.80 2.33 -1.47 -38.7% 5.10 ATR 2.12 2.13 0.02 0.7% 0.00 Volume 8,847 7,793 -1,054 -11.9% 36,483
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 51.22 49.71 44.81 R3 48.89 47.38 44.17 R2 46.56 46.56 43.96 R1 45.05 45.05 43.74 44.64 PP 44.23 44.23 44.23 44.03 S1 42.72 42.72 43.32 42.31 S2 41.90 41.90 43.10 S3 39.57 40.39 42.89 S4 37.24 38.06 42.25	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 66.09 62.79 52.09 R3 60.99 57.69 50.68 R2 55.89 55.89 50.22 R1 52.59 52.59 49.75 51.69 PP 50.79 50.79 50.79 50.35 S1 47.49 47.49 48.81 46.59 S2 45.69 45.69 48.35 S3 40.59 42.39 47.88 S4 35.49 37.29 46.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.32 43.42 7.90 18.1% 1.91 4.4% 1% False True 7,875 10 54.10 43.42 10.68 24.5% 2.03 4.7% 1% False True 7,227 20 54.45 43.42 11.03 25.3% 1.96 4.5% 1% False True 6,818 40 60.48 43.42 17.06 39.2% 1.83 4.2% 1% False True 5,245 60 62.08 43.42 18.66 42.9% 1.53 3.5% 1% False True 4,395 80 76.95 43.42 33.53 77.0% 1.58 3.6% 0% False True 3,756 100 108.14 43.42 64.72 148.7% 1.46 3.3% 0% False True 3,213 120 119.89 43.42 76.47 175.7% 1.30 3.0% 0% False True 2,727
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55.65 2.618 51.85 1.618 49.52 1.000 48.08 0.618 47.19 HIGH 45.75 0.618 44.86 0.500 44.59 0.382 44.31 LOW 43.42 0.618 41.98 1.000 41.09 1.618 39.65 2.618 37.32 4.250 33.52
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 44.59 46.83 PP 44.23 45.73 S1 43.88 44.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.