NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary Previous Current 15-Jan-2009 16-Jan-2009 Change Change % Previous Week Open 56.29 55.28 -1.01 -1.8% 53.54 High 56.29 55.29 -1.00 -1.8% 56.29 Low 52.63 53.82 1.19 2.3% 52.63 Close 54.80 53.82 -0.98 -1.8% 53.82 Range 3.66 1.47 -2.19 -59.8% 3.66 ATR 2.28 2.23 -0.06 -2.5% 0.00 Volume 4,997 5,392 395 7.9% 25,403
Daily Pivots for day following 16-Jan-2009 Classic Woodie Camarilla DeMark R4 58.72 57.74 54.63 R3 57.25 56.27 54.22 R2 55.78 55.78 54.09 R1 54.80 54.80 53.95 54.56 PP 54.31 54.31 54.31 54.19 S1 53.33 53.33 53.69 53.09 S2 52.84 52.84 53.55 S3 51.37 51.86 53.42 S4 49.90 50.39 53.01	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 65.23 63.18 55.83 R3 61.57 59.52 54.83 R2 57.91 57.91 54.49 R1 55.86 55.86 54.16 56.89 PP 54.25 54.25 54.25 54.76 S1 52.20 52.20 53.48 53.23 S2 50.59 50.59 53.15 S3 46.93 48.54 52.81 S4 43.27 44.88 51.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.29 52.63 3.66 6.8% 1.60 3.0% 33% False False 5,080 10 60.48 52.63 7.85 14.6% 1.71 3.2% 15% False False 4,309 20 60.48 44.75 15.73 29.2% 1.64 3.1% 58% False False 3,645 40 62.08 44.75 17.33 32.2% 1.25 2.3% 52% False False 3,111 60 76.95 44.75 32.20 59.8% 1.44 2.7% 28% False False 2,679 80 108.14 44.75 63.39 117.8% 1.29 2.4% 14% False False 2,257 100 119.89 44.75 75.14 139.6% 1.14 2.1% 12% False False 1,864
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 61.54 2.618 59.14 1.618 57.67 1.000 56.76 0.618 56.20 HIGH 55.29 0.618 54.73 0.500 54.56 0.382 54.38 LOW 53.82 0.618 52.91 1.000 52.35 1.618 51.44 2.618 49.97 4.250 47.57
Fisher Pivots for day following 16-Jan-2009 Pivot 1 day 3 day R1 54.56 54.46 PP 54.31 54.25 S1 54.07 54.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.