NYMEX Light Sweet Crude Oil Future August 2009


Trading Metrics calculated at close of trading on 13-Jan-2009
Day Change Summary
Previous Current
12-Jan-2009 13-Jan-2009 Change Change % Previous Week
Open 53.54 55.50 1.96 3.7% 56.89
High 53.55 55.50 1.95 3.6% 60.48
Low 53.51 54.28 0.77 1.4% 53.84
Close 53.44 54.99 1.55 2.9% 55.22
Range 0.04 1.22 1.18 2,950.0% 6.64
ATR 2.24 2.22 -0.01 -0.6% 0.00
Volume 5,390 3,841 -1,549 -28.7% 17,695
Daily Pivots for day following 13-Jan-2009
Classic Woodie Camarilla DeMark
R4 58.58 58.01 55.66
R3 57.36 56.79 55.33
R2 56.14 56.14 55.21
R1 55.57 55.57 55.10 55.25
PP 54.92 54.92 54.92 54.76
S1 54.35 54.35 54.88 54.03
S2 53.70 53.70 54.77
S3 52.48 53.13 54.65
S4 51.26 51.91 54.32
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 76.43 72.47 58.87
R3 69.79 65.83 57.05
R2 63.15 63.15 56.44
R1 59.19 59.19 55.83 57.85
PP 56.51 56.51 56.51 55.85
S1 52.55 52.55 54.61 51.21
S2 49.87 49.87 54.00
S3 43.23 45.91 53.39
S4 36.59 39.27 51.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.00 53.51 6.49 11.8% 1.50 2.7% 23% False False 4,333
10 60.48 48.90 11.58 21.1% 2.04 3.7% 53% False False 3,200
20 60.48 44.75 15.73 28.6% 1.43 2.6% 65% False False 3,237
40 65.09 44.75 20.34 37.0% 1.18 2.2% 50% False False 2,836
60 79.03 44.75 34.28 62.3% 1.38 2.5% 30% False False 2,490
80 109.67 44.75 64.92 118.1% 1.21 2.2% 16% False False 2,064
100 123.71 44.75 78.96 143.6% 1.08 2.0% 13% False False 1,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60.69
2.618 58.69
1.618 57.47
1.000 56.72
0.618 56.25
HIGH 55.50
0.618 55.03
0.500 54.89
0.382 54.75
LOW 54.28
0.618 53.53
1.000 53.06
1.618 52.31
2.618 51.09
4.250 49.10
Fisher Pivots for day following 13-Jan-2009
Pivot 1 day 3 day
R1 54.96 54.83
PP 54.92 54.67
S1 54.89 54.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.