NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2009
Day Change Summary Previous Current 08-Jan-2009 09-Jan-2009 Change Change % Previous Week Open 54.63 54.50 -0.13 -0.2% 56.89 High 55.19 54.72 -0.47 -0.9% 60.48 Low 54.43 53.84 -0.59 -1.1% 53.84 Close 55.11 55.22 0.11 0.2% 55.22 Range 0.76 0.88 0.12 15.8% 6.64 ATR 2.35 2.28 -0.08 -3.3% 0.00 Volume 4,740 4,501 -239 -5.0% 17,695
Daily Pivots for day following 09-Jan-2009 Classic Woodie Camarilla DeMark R4 57.23 57.11 55.70 R3 56.35 56.23 55.46 R2 55.47 55.47 55.38 R1 55.35 55.35 55.30 55.41 PP 54.59 54.59 54.59 54.63 S1 54.47 54.47 55.14 54.53 S2 53.71 53.71 55.06 S3 52.83 53.59 54.98 S4 51.95 52.71 54.74	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 76.43 72.47 58.87 R3 69.79 65.83 57.05 R2 63.15 63.15 56.44 R1 59.19 59.19 55.83 57.85 PP 56.51 56.51 56.51 55.85 S1 52.55 52.55 54.61 51.21 S2 49.87 49.87 54.00 S3 43.23 45.91 53.39 S4 36.59 39.27 51.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.48 53.84 6.64 12.0% 1.83 3.3% 21% False True 3,539 10 60.48 47.43 13.05 23.6% 2.02 3.6% 60% False False 2,385 20 60.48 44.75 15.73 28.5% 1.55 2.8% 67% False False 3,049 40 65.27 44.75 20.52 37.2% 1.24 2.2% 51% False False 2,675 60 79.03 44.75 34.28 62.1% 1.38 2.5% 31% False False 2,360 80 109.67 44.75 64.92 117.6% 1.25 2.3% 16% False False 1,960 100 123.71 44.75 78.96 143.0% 1.06 1.9% 13% False False 1,641
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.46 2.618 57.02 1.618 56.14 1.000 55.60 0.618 55.26 HIGH 54.72 0.618 54.38 0.500 54.28 0.382 54.18 LOW 53.84 0.618 53.30 1.000 52.96 1.618 52.42 2.618 51.54 4.250 50.10
Fisher Pivots for day following 09-Jan-2009 Pivot 1 day 3 day R1 54.91 56.92 PP 54.59 56.35 S1 54.28 55.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.