NYMEX Light Sweet Crude Oil Future August 2009


Trading Metrics calculated at close of trading on 05-Dec-2008
Day Change Summary
Previous Current
04-Dec-2008 05-Dec-2008 Change Change % Previous Week
Open 56.03 50.92 -5.11 -9.1% 59.37
High 56.03 50.92 -5.11 -9.1% 59.37
Low 53.42 50.92 -2.50 -4.7% 50.92
Close 53.42 50.92 -2.50 -4.7% 50.92
Range 2.61 0.00 -2.61 -100.0% 8.45
ATR 2.39 2.40 0.01 0.3% 0.00
Volume 3,111 4,165 1,054 33.9% 13,765
Daily Pivots for day following 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 50.92 50.92 50.92
R3 50.92 50.92 50.92
R2 50.92 50.92 50.92
R1 50.92 50.92 50.92 50.92
PP 50.92 50.92 50.92 50.92
S1 50.92 50.92 50.92 50.92
S2 50.92 50.92 50.92
S3 50.92 50.92 50.92
S4 50.92 50.92 50.92
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 79.09 73.45 55.57
R3 70.64 65.00 53.24
R2 62.19 62.19 52.47
R1 56.55 56.55 51.69 55.15
PP 53.74 53.74 53.74 53.03
S1 48.10 48.10 50.15 46.70
S2 45.29 45.29 49.37
S3 36.84 39.65 48.60
S4 28.39 31.20 46.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.37 50.92 8.45 16.6% 0.52 1.0% 0% False True 2,753
10 62.08 50.92 11.16 21.9% 0.69 1.3% 0% False True 2,669
20 71.56 50.92 20.64 40.5% 1.11 2.2% 0% False True 2,051
40 84.82 50.92 33.90 66.6% 1.35 2.6% 0% False True 1,869
60 109.67 50.92 58.75 115.4% 1.20 2.4% 0% False True 1,476
80 123.71 50.92 72.79 142.9% 0.91 1.8% 0% False True 1,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.92
2.618 50.92
1.618 50.92
1.000 50.92
0.618 50.92
HIGH 50.92
0.618 50.92
0.500 50.92
0.382 50.92
LOW 50.92
0.618 50.92
1.000 50.92
1.618 50.92
2.618 50.92
4.250 50.92
Fisher Pivots for day following 05-Dec-2008
Pivot 1 day 3 day
R1 50.92 53.51
PP 50.92 52.65
S1 50.92 51.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.