NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary Previous Current 01-Dec-2008 02-Dec-2008 Change Change % Previous Week Open 59.37 56.14 -3.23 -5.4% 58.24 High 59.37 56.14 -3.23 -5.4% 62.08 Low 59.37 56.14 -3.23 -5.4% 58.24 Close 57.52 55.60 -1.92 -3.3% 62.08 Range ATR 2.60 2.52 -0.09 -3.4% 0.00 Volume 1,916 2,024 108 5.6% 10,994
Daily Pivots for day following 02-Dec-2008 Classic Woodie Camarilla DeMark R4 55.96 55.78 55.60 R3 55.96 55.78 55.60 R2 55.96 55.96 55.60 R1 55.78 55.78 55.60 55.87 PP 55.96 55.96 55.96 56.01 S1 55.78 55.78 55.60 55.87 S2 55.96 55.96 55.60 S3 55.96 55.78 55.60 S4 55.96 55.78 55.60	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 72.32 71.04 64.19 R3 68.48 67.20 63.14 R2 64.64 64.64 62.78 R1 63.36 63.36 62.43 64.00 PP 60.80 60.80 60.80 61.12 S1 59.52 59.52 61.73 60.16 S2 56.96 56.96 61.38 S3 53.12 55.68 61.02 S4 49.28 51.84 59.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.08 56.14 5.94 10.7% 0.00 0.0% -9% False True 2,526 10 62.08 56.14 5.94 10.7% 0.66 1.2% -9% False True 2,228 20 76.95 56.14 20.81 37.4% 1.47 2.6% -3% False True 1,835 40 90.08 56.14 33.94 61.0% 1.41 2.5% -2% False True 1,695 60 109.67 56.14 53.53 96.3% 1.17 2.1% -1% False True 1,326 80 123.71 56.14 67.57 121.5% 0.88 1.6% -1% False True 1,080
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07	Fibonacci Retracements and Extensions 4.250 56.14 2.618 56.14 1.618 56.14 1.000 56.14 0.618 56.14 HIGH 56.14 0.618 56.14 0.500 56.14 0.382 56.14 LOW 56.14 0.618 56.14 1.000 56.14 1.618 56.14 2.618 56.14 4.250 56.14
Fisher Pivots for day following 02-Dec-2008 Pivot 1 day 3 day R1 56.14 59.11 PP 55.96 57.94 S1 55.78 56.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.