NYMEX Light Sweet Crude Oil Future August 2009
Trading Metrics calculated at close of trading on 28-Oct-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2008 |
28-Oct-2008 |
Change |
Change % |
Previous Week |
Open |
67.00 |
66.53 |
-0.47 |
-0.7% |
77.31 |
High |
68.94 |
66.53 |
-2.41 |
-3.5% |
79.03 |
Low |
66.57 |
66.53 |
-0.04 |
-0.1% |
67.14 |
Close |
67.21 |
66.52 |
-0.69 |
-1.0% |
68.04 |
Range |
2.37 |
0.00 |
-2.37 |
-100.0% |
11.89 |
ATR |
3.27 |
3.08 |
-0.18 |
-5.7% |
0.00 |
Volume |
3,141 |
742 |
-2,399 |
-76.4% |
8,599 |
|
Daily Pivots for day following 28-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.53 |
66.52 |
66.52 |
|
R3 |
66.53 |
66.52 |
66.52 |
|
R2 |
66.53 |
66.53 |
66.52 |
|
R1 |
66.52 |
66.52 |
66.52 |
66.53 |
PP |
66.53 |
66.53 |
66.53 |
66.53 |
S1 |
66.52 |
66.52 |
66.52 |
66.53 |
S2 |
66.53 |
66.53 |
66.52 |
|
S3 |
66.53 |
66.52 |
66.52 |
|
S4 |
66.53 |
66.52 |
66.52 |
|
|
Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.07 |
99.45 |
74.58 |
|
R3 |
95.18 |
87.56 |
71.31 |
|
R2 |
83.29 |
83.29 |
70.22 |
|
R1 |
75.67 |
75.67 |
69.13 |
73.54 |
PP |
71.40 |
71.40 |
71.40 |
70.34 |
S1 |
63.78 |
63.78 |
66.95 |
61.65 |
S2 |
59.51 |
59.51 |
65.86 |
|
S3 |
47.62 |
51.89 |
64.77 |
|
S4 |
35.73 |
40.00 |
61.50 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.53 |
2.618 |
66.53 |
1.618 |
66.53 |
1.000 |
66.53 |
0.618 |
66.53 |
HIGH |
66.53 |
0.618 |
66.53 |
0.500 |
66.53 |
0.382 |
66.53 |
LOW |
66.53 |
0.618 |
66.53 |
1.000 |
66.53 |
1.618 |
66.53 |
2.618 |
66.53 |
4.250 |
66.53 |
|
|
Fisher Pivots for day following 28-Oct-2008 |
Pivot |
1 day |
3 day |
R1 |
66.53 |
67.74 |
PP |
66.53 |
67.33 |
S1 |
66.52 |
66.93 |
|