NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary Previous Current 22-Oct-2008 23-Oct-2008 Change Change % Previous Week Open 72.44 71.69 -0.75 -1.0% 84.82 High 72.44 72.29 -0.15 -0.2% 84.82 Low 70.60 71.54 0.94 1.3% 73.74 Close 70.66 71.67 1.01 1.4% 75.78 Range 1.84 0.75 -1.09 -59.2% 11.08 ATR 3.37 3.24 -0.12 -3.7% 0.00 Volume 1,314 730 -584 -44.4% 3,966
Daily Pivots for day following 23-Oct-2008 Classic Woodie Camarilla DeMark R4 74.08 73.63 72.08 R3 73.33 72.88 71.88 R2 72.58 72.58 71.81 R1 72.13 72.13 71.74 71.98 PP 71.83 71.83 71.83 71.76 S1 71.38 71.38 71.60 71.23 S2 71.08 71.08 71.53 S3 70.33 70.63 71.46 S4 69.58 69.88 71.26	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 111.35 104.65 81.87 R3 100.27 93.57 78.83 R2 89.19 89.19 77.81 R1 82.49 82.49 76.80 80.30 PP 78.11 78.11 78.11 77.02 S1 71.41 71.41 74.76 69.22 S2 67.03 67.03 73.75 S3 55.95 60.33 72.73 S4 44.87 49.25 69.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.03 70.60 8.43 11.8% 1.14 1.6% 13% False False 1,375 10 84.82 70.60 14.22 19.8% 1.14 1.6% 8% False False 1,004 20 107.20 70.60 36.60 51.1% 0.98 1.4% 3% False False 1,062 40 118.25 70.60 47.65 66.5% 0.76 1.1% 2% False False 686
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.48 2.618 74.25 1.618 73.50 1.000 73.04 0.618 72.75 HIGH 72.29 0.618 72.00 0.500 71.92 0.382 71.83 LOW 71.54 0.618 71.08 1.000 70.79 1.618 70.33 2.618 69.58 4.250 68.35
Fisher Pivots for day following 23-Oct-2008 Pivot 1 day 3 day R1 71.92 73.41 PP 71.83 72.83 S1 71.75 72.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.