NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2008
Day Change Summary Previous Current 06-Oct-2008 07-Oct-2008 Change Change % Previous Week Open 88.37 89.95 1.58 1.8% 98.51 High 88.37 90.08 1.71 1.9% 102.52 Low 88.37 88.29 -0.08 -0.1% 94.32 Close 88.37 89.99 1.62 1.8% 94.32 Range 0.00 1.79 1.79 8.20 ATR 3.16 3.06 -0.10 -3.1% 0.00 Volume 256 623 367 143.4% 7,194
Daily Pivots for day following 07-Oct-2008 Classic Woodie Camarilla DeMark R4 94.82 94.20 90.97 R3 93.03 92.41 90.48 R2 91.24 91.24 90.32 R1 90.62 90.62 90.15 90.93 PP 89.45 89.45 89.45 89.61 S1 88.83 88.83 89.83 89.14 S2 87.66 87.66 89.66 S3 85.87 87.04 89.50 S4 84.08 85.25 89.01	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 121.65 116.19 98.83 R3 113.45 107.99 96.58 R2 105.25 105.25 95.82 R1 99.79 99.79 95.07 98.42 PP 97.05 97.05 97.05 96.37 S1 91.59 91.59 93.57 90.22 S2 88.85 88.85 92.82 S3 80.65 83.39 92.07 S4 72.45 75.19 89.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.90 88.29 11.61 12.9% 0.36 0.4% 15% False True 1,453 10 108.14 88.29 19.85 22.1% 0.48 0.5% 9% False True 956 20 109.67 88.29 21.38 23.8% 0.78 0.9% 8% False True 614 40 123.71 88.29 35.42 39.4% 0.39 0.4% 5% False True 479
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 97.69 2.618 94.77 1.618 92.98 1.000 91.87 0.618 91.19 HIGH 90.08 0.618 89.40 0.500 89.19 0.382 88.97 LOW 88.29 0.618 87.18 1.000 86.50 1.618 85.39 2.618 83.60 4.250 80.68
Fisher Pivots for day following 07-Oct-2008 Pivot 1 day 3 day R1 89.72 91.31 PP 89.45 90.87 S1 89.19 90.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.