NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2008
Day Change Summary Previous Current 30-Sep-2008 01-Oct-2008 Change Change % Previous Week Open 99.60 99.90 0.30 0.3% 109.67 High 102.52 99.90 -2.62 -2.6% 109.67 Low 99.60 99.90 0.30 0.3% 105.65 Close 102.54 99.90 -2.64 -2.6% 107.41 Range 2.92 0.00 -2.92 -100.0% 4.02 ATR 3.00 2.98 -0.03 -0.9% 0.00 Volume 344 1,106 762 221.5% 1,814
Daily Pivots for day following 01-Oct-2008 Classic Woodie Camarilla DeMark R4 99.90 99.90 99.90 R3 99.90 99.90 99.90 R2 99.90 99.90 99.90 R1 99.90 99.90 99.90 99.90 PP 99.90 99.90 99.90 99.90 S1 99.90 99.90 99.90 99.90 S2 99.90 99.90 99.90 S3 99.90 99.90 99.90 S4 99.90 99.90 99.90	Weekly Pivots for week ending 26-Sep-2008 Classic Woodie Camarilla DeMark R4 119.64 117.54 109.62 R3 115.62 113.52 108.52 R2 111.60 111.60 108.15 R1 109.50 109.50 107.78 108.54 PP 107.58 107.58 107.58 107.10 S1 105.48 105.48 107.04 104.52 S2 103.56 103.56 106.67 S3 99.54 101.46 106.30 S4 95.52 97.44 105.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108.14 98.51 9.63 9.6% 0.59 0.6% 14% False False 600 10 109.67 98.51 11.16 11.2% 0.30 0.3% 12% False False 471 20 111.60 92.94 18.66 18.7% 0.69 0.7% 37% False False 412 40 123.71 92.94 30.77 30.8% 0.35 0.4% 23% False False 359
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.90 2.618 99.90 1.618 99.90 1.000 99.90 0.618 99.90 HIGH 99.90 0.618 99.90 0.500 99.90 0.382 99.90 LOW 99.90 0.618 99.90 1.000 99.90 1.618 99.90 2.618 99.90 4.250 99.90
Fisher Pivots for day following 01-Oct-2008 Pivot 1 day 3 day R1 99.90 100.52 PP 99.90 100.31 S1 99.90 100.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.