NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2008
Day Change Summary Previous Current 22-Sep-2008 23-Sep-2008 Change Change % Previous Week Open 109.67 105.79 -3.88 -3.5% 103.65 High 109.67 105.79 -3.88 -3.5% 103.66 Low 109.67 105.79 -3.88 -3.5% 92.94 Close 109.67 105.79 -3.88 -3.5% 103.66 Range ATR 2.69 2.78 0.08 3.2% 0.00 Volume 137 182 45 32.8% 1,626
Daily Pivots for day following 23-Sep-2008 Classic Woodie Camarilla DeMark R4 105.79 105.79 105.79 R3 105.79 105.79 105.79 R2 105.79 105.79 105.79 R1 105.79 105.79 105.79 105.79 PP 105.79 105.79 105.79 105.79 S1 105.79 105.79 105.79 105.79 S2 105.79 105.79 105.79 S3 105.79 105.79 105.79 S4 105.79 105.79 105.79	Weekly Pivots for week ending 19-Sep-2008 Classic Woodie Camarilla DeMark R4 132.25 128.67 109.56 R3 121.53 117.95 106.61 R2 110.81 110.81 105.63 R1 107.23 107.23 104.64 109.02 PP 100.09 100.09 100.09 100.98 S1 96.51 96.51 102.68 98.30 S2 89.37 89.37 101.69 S3 78.65 85.79 100.71 S4 67.93 75.07 97.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.67 92.94 16.73 15.8% 0.93 0.9% 77% False False 330 10 109.67 92.94 16.73 15.8% 1.08 1.0% 77% False False 271 20 119.89 92.94 26.95 25.5% 0.54 0.5% 48% False False 292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02	Fibonacci Retracements and Extensions 4.250 105.79 2.618 105.79 1.618 105.79 1.000 105.79 0.618 105.79 HIGH 105.79 0.618 105.79 0.500 105.79 0.382 105.79 LOW 105.79 0.618 105.79 1.000 105.79 1.618 105.79 2.618 105.79 4.250 105.79
Fisher Pivots for day following 23-Sep-2008 Pivot 1 day 3 day R1 105.79 106.67 PP 105.79 106.37 S1 105.79 106.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.