NYMEX Light Sweet Crude Oil Future August 2009
| Trading Metrics calculated at close of trading on 09-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2008 |
09-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
109.18 |
106.13 |
-3.05 |
-2.8% |
114.02 |
| High |
109.18 |
106.13 |
-3.05 |
-2.8% |
114.02 |
| Low |
109.13 |
106.13 |
-3.00 |
-2.7% |
109.50 |
| Close |
109.37 |
106.26 |
-3.11 |
-2.8% |
109.53 |
| Range |
0.05 |
0.00 |
-0.05 |
-100.0% |
4.52 |
| ATR |
1.77 |
1.87 |
0.11 |
5.9% |
0.00 |
| Volume |
623 |
96 |
-527 |
-84.6% |
1,818 |
|
| Daily Pivots for day following 09-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.17 |
106.22 |
106.26 |
|
| R3 |
106.17 |
106.22 |
106.26 |
|
| R2 |
106.17 |
106.17 |
106.26 |
|
| R1 |
106.22 |
106.22 |
106.26 |
106.20 |
| PP |
106.17 |
106.17 |
106.17 |
106.16 |
| S1 |
106.22 |
106.22 |
106.26 |
106.20 |
| S2 |
106.17 |
106.17 |
106.26 |
|
| S3 |
106.17 |
106.22 |
106.26 |
|
| S4 |
106.17 |
106.22 |
106.26 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.58 |
121.57 |
112.02 |
|
| R3 |
120.06 |
117.05 |
110.77 |
|
| R2 |
115.54 |
115.54 |
110.36 |
|
| R1 |
112.53 |
112.53 |
109.94 |
111.78 |
| PP |
111.02 |
111.02 |
111.02 |
110.64 |
| S1 |
108.01 |
108.01 |
109.12 |
107.26 |
| S2 |
106.50 |
106.50 |
108.70 |
|
| S3 |
101.98 |
103.49 |
108.29 |
|
| S4 |
97.46 |
98.97 |
107.04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.13 |
|
2.618 |
106.13 |
|
1.618 |
106.13 |
|
1.000 |
106.13 |
|
0.618 |
106.13 |
|
HIGH |
106.13 |
|
0.618 |
106.13 |
|
0.500 |
106.13 |
|
0.382 |
106.13 |
|
LOW |
106.13 |
|
0.618 |
106.13 |
|
1.000 |
106.13 |
|
1.618 |
106.13 |
|
2.618 |
106.13 |
|
4.250 |
106.13 |
|
|
| Fisher Pivots for day following 09-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
106.22 |
107.86 |
| PP |
106.17 |
107.32 |
| S1 |
106.13 |
106.79 |
|